Armada Acquisition Corp. II (XRPN)

NASDAQ: XRPN · Real-Time Price · USD

10.32

+0.01 (0.10%)

At close: Mar 9, 2026, 4:00 PM EDT

10.40

+0.08 (0.78%)

After-hours: Mar 9, 2026, 6:11 PM EDT

XRPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.33	10.33	10.31	10.32	10.32	0.10%	40,521
Mar 6, 2026	10.32	10.33	10.31	10.31	10.31	-0.10%	39,752
Mar 5, 2026	10.31	10.32	10.29	10.32	10.32	0.29%	142,814
Mar 4, 2026	10.31	10.31	10.29	10.29	10.29	-	34,095
Mar 3, 2026	10.32	10.32	10.29	10.29	10.29	-0.24%	66,410
Mar 2, 2026	10.31	10.32	10.30	10.32	10.32	0.05%	27,951
Feb 27, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	24,130
Feb 26, 2026	10.31	10.31	10.30	10.30	10.30	-	23,914
Feb 25, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	18,651
Feb 24, 2026	10.32	10.32	10.29	10.29	10.29	-0.10%	64,048
Feb 23, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	21,013
Feb 20, 2026	10.29	10.30	10.28	10.29	10.29	-	44,474
Feb 19, 2026	10.29	10.29	10.28	10.29	10.29	0.10%	16,290
Feb 18, 2026	10.29	10.29	10.27	10.28	10.28	0.10%	43,654
Feb 17, 2026	10.29	10.29	10.26	10.27	10.27	0.20%	43,920
Feb 13, 2026	10.26	10.27	10.25	10.25	10.25	-0.10%	25,664
Feb 12, 2026	10.25	10.26	10.24	10.26	10.26	0.20%	45,006
Feb 11, 2026	10.26	10.26	10.24	10.24	10.24	-0.10%	28,199
Feb 10, 2026	10.25	10.25	10.24	10.25	10.25	0.10%	79,893
Feb 9, 2026	10.24	10.25	10.23	10.24	10.24	-	80,740
Feb 6, 2026	10.25	10.25	10.24	10.24	10.24	-	85,009
Feb 5, 2026	10.23	10.25	10.23	10.24	10.24	-	189,309
Feb 4, 2026	10.25	10.26	10.24	10.24	10.24	-	68,078
Feb 3, 2026	10.23	10.25	10.23	10.24	10.24	-	220,421
Feb 2, 2026	10.25	10.25	10.23	10.24	10.24	-0.10%	142,034
Jan 30, 2026	10.25	10.25	10.24	10.25	10.25	0.10%	58,911
Jan 29, 2026	10.25	10.26	10.22	10.24	10.24	-	75,866
Jan 28, 2026	10.24	10.26	10.23	10.24	10.24	-	91,545
Jan 27, 2026	10.25	10.30	10.24	10.24	10.24	-0.10%	168,063
Jan 26, 2026	10.28	10.28	10.24	10.25	10.25	-	241,526
Jan 23, 2026	10.25	10.27	10.22	10.25	10.25	-	138,667
Jan 22, 2026	10.29	10.29	10.24	10.25	10.25	-	91,417
Jan 21, 2026	10.25	10.27	10.23	10.25	10.25	-	351,995
Jan 20, 2026	10.25	10.25	10.22	10.25	10.25	0.20%	113,107
Jan 16, 2026	10.24	10.25	10.23	10.23	10.23	-	108,597
Jan 15, 2026	10.26	10.26	10.22	10.23	10.23	-0.20%	155,697
Jan 14, 2026	10.25	10.26	10.23	10.25	10.25	-	91,581
Jan 13, 2026	10.25	10.26	10.22	10.25	10.25	0.10%	149,529
Jan 12, 2026	10.25	10.27	10.22	10.24	10.24	0.29%	15,283
Jan 9, 2026	10.23	10.25	10.21	10.21	10.21	-0.10%	105,106
Jan 8, 2026	10.24	10.24	10.21	10.22	10.22	-0.10%	24,940
Jan 7, 2026	10.28	10.28	10.22	10.23	10.23	0.10%	38,810
Jan 6, 2026	10.22	10.26	10.22	10.22	10.22	-	135,543
Jan 5, 2026	10.24	10.24	10.22	10.22	10.22	-	119,919
Jan 2, 2026	10.24	10.24	10.22	10.22	10.22	-0.20%	23,462
Dec 31, 2025	10.25	10.25	10.23	10.24	10.24	0.20%	38,315
Dec 30, 2025	10.24	10.24	10.20	10.22	10.22	-0.10%	167,025
Dec 29, 2025	10.24	10.24	10.23	10.23	10.23	-0.10%	82,912
Dec 26, 2025	10.25	10.25	10.22	10.24	10.24	0.20%	198,156
Dec 24, 2025	10.24	10.24	10.21	10.22	10.22	-0.10%	14,784
Dec 23, 2025	10.26	10.27	10.22	10.23	10.23	0.10%	28,344
Dec 22, 2025	10.28	10.28	10.22	10.22	10.22	-0.10%	55,493
Dec 19, 2025	10.26	10.27	10.23	10.23	10.23	-0.20%	554,746
Dec 18, 2025	10.27	10.28	10.25	10.25	10.25	-0.19%	90,375
Dec 17, 2025	10.27	10.27	10.23	10.27	10.27	-	111,907
Dec 16, 2025	10.22	10.27	10.22	10.27	10.27	0.49%	1,225,109
Dec 15, 2025	10.19	10.23	10.18	10.22	10.22	0.29%	379,543
Dec 12, 2025	10.25	10.25	10.19	10.19	10.19	0.20%	43,087
Dec 11, 2025	10.18	10.18	10.16	10.17	10.17	-0.05%	62,514
Dec 10, 2025	10.17	10.20	10.17	10.18	10.18	0.05%	211,273
Dec 9, 2025	10.20	10.20	10.16	10.17	10.17	-0.20%	146,230
Dec 8, 2025	10.18	10.19	10.17	10.19	10.19	0.20%	199,555
Dec 5, 2025	10.16	10.18	10.16	10.17	10.17	0.10%	55,849
Dec 4, 2025	10.17	10.17	10.15	10.16	10.16	-0.10%	42,805
Dec 3, 2025	10.17	10.17	10.15	10.17	10.17	0.10%	69,093
Dec 2, 2025	10.17	10.17	10.15	10.16	10.16	-	153,044
Dec 1, 2025	10.22	10.22	10.16	10.16	10.16	-	305,060
Nov 28, 2025	10.22	10.22	10.15	10.16	10.16	0.10%	56,981
Nov 26, 2025	10.17	10.19	10.10	10.15	10.15	-0.20%	75,925
Nov 25, 2025	10.17	10.22	10.16	10.17	10.17	-	31,923
Nov 24, 2025	10.18	10.21	10.16	10.17	10.17	-0.10%	173,049
Nov 21, 2025	10.15	10.21	10.15	10.18	10.18	-	61,672
Nov 20, 2025	10.17	10.20	10.15	10.18	10.18	-	112,173
Nov 19, 2025	10.17	10.18	10.17	10.18	10.18	-	56,236
Nov 18, 2025	10.20	10.21	10.17	10.18	10.18	-0.20%	136,131
Nov 17, 2025	10.22	10.24	10.20	10.20	10.20	-0.29%	125,588
Nov 14, 2025	10.24	10.25	10.22	10.23	10.23	-0.10%	68,133
Nov 13, 2025	10.28	10.28	10.23	10.24	10.24	-0.10%	118,563
Nov 12, 2025	10.27	10.27	10.24	10.25	10.25	0.10%	82,925
Nov 11, 2025	10.27	10.27	10.24	10.24	10.24	-0.10%	154,112
Nov 10, 2025	10.29	10.29	10.24	10.25	10.25	0.20%	140,209
Nov 7, 2025	10.22	10.26	10.22	10.23	10.23	-0.10%	193,172
Nov 6, 2025	10.27	10.28	10.23	10.24	10.24	-0.19%	84,692
Nov 5, 2025	10.27	10.27	10.24	10.26	10.26	0.10%	135,949
Nov 4, 2025	10.31	10.31	10.25	10.25	10.25	-0.19%	263,506
Nov 3, 2025	10.31	10.35	10.27	10.27	10.27	-0.39%	422,742
Oct 31, 2025	10.31	10.31	10.27	10.31	10.31	0.19%	571,305
Oct 30, 2025	10.29	10.31	10.27	10.29	10.29	-	313,264
Oct 29, 2025	10.29	10.30	10.28	10.29	10.29	-0.05%	278,803
Oct 28, 2025	10.35	10.35	10.29	10.30	10.30	-0.05%	114,656
Oct 27, 2025	10.31	10.31	10.27	10.30	10.30	0.19%	159,412
Oct 24, 2025	10.30	10.32	10.27	10.28	10.28	0.10%	185,963
Oct 23, 2025	10.27	10.30	10.25	10.27	10.27	0.20%	83,700
Oct 22, 2025	10.28	10.30	10.25	10.25	10.25	-	267,676
Oct 21, 2025	10.23	10.34	10.23	10.25	10.25	0.10%	1,376,893
Oct 20, 2025	10.33	10.35	10.16	10.24	10.24	-2.29%	2,605,458
Oct 17, 2025	10.45	10.60	10.45	10.48	10.48	0.67%	548,443
Oct 16, 2025	10.47	10.49	10.41	10.41	10.41	-0.67%	10,158
Oct 15, 2025	10.90	10.90	10.43	10.48	10.48	-0.19%	177,856
Oct 14, 2025	10.47	10.50	10.47	10.50	10.50	0.48%	50,296