Skip to main content
Armada Acquisition Corp. II (XRPN)
NASDAQ: XRPN · Real-Time Price · USD
10.17
+0.01 (0.10%)
At close: Dec 5, 2025, 4:00 PM EST
10.17
0.00 (-0.02%)
After-hours: Dec 5, 2025, 7:59 PM EST

XRPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.1610.1810.1610.1710.170.10%55,840
Dec 4, 202510.1710.1710.1510.1610.16-0.10%42,560
Dec 3, 202510.1710.1710.1510.1710.170.10%68,988
Dec 2, 202510.1710.1710.1510.1610.16-151,301
Dec 1, 202510.2210.2210.1610.1610.16-305,055
Nov 28, 202510.2210.2210.1510.1610.160.10%56,680
Nov 26, 202510.1710.1910.1010.1510.15-0.20%75,584
Nov 25, 202510.1710.2210.1610.1710.17-31,890
Nov 24, 202510.1810.2110.1610.1710.17-0.10%172,526
Nov 21, 202510.1510.2110.1510.1810.18-61,142
Nov 20, 202510.1710.2010.1510.1810.18-112,128
Nov 19, 202510.1710.1810.1710.1810.18-56,236
Nov 18, 202510.2010.2110.1710.1810.18-0.20%136,131
Nov 17, 202510.2210.2410.2010.2010.20-0.29%125,588
Nov 14, 202510.2410.2510.2210.2310.23-0.10%68,133
Nov 13, 202510.2810.2810.2310.2410.24-0.10%118,563
Nov 12, 202510.2710.2710.2410.2510.250.10%82,925
Nov 11, 202510.2710.2710.2410.2410.24-0.10%154,112
Nov 10, 202510.2910.2910.2410.2510.250.20%140,209
Nov 7, 202510.2210.2610.2210.2310.23-0.10%193,172
Nov 6, 202510.2710.2810.2310.2410.24-0.19%84,692
Nov 5, 202510.2710.2710.2410.2610.260.10%135,949
Nov 4, 202510.3110.3110.2510.2510.25-0.19%263,506
Nov 3, 202510.3110.3510.2710.2710.27-0.39%422,742
Oct 31, 202510.3110.3110.2710.3110.310.19%571,305
Oct 30, 202510.2910.3110.2710.2910.29-313,264
Oct 29, 202510.2910.3010.2810.2910.29-0.05%278,803
Oct 28, 202510.3510.3510.2910.3010.30-0.05%114,656
Oct 27, 202510.3110.3110.2710.3010.300.19%159,412
Oct 24, 202510.3010.3210.2710.2810.280.10%185,963
Oct 23, 202510.2710.3010.2510.2710.270.20%83,700
Oct 22, 202510.2810.3010.2510.2510.25-267,676
Oct 21, 202510.2310.3410.2310.2510.250.10%1,376,893
Oct 20, 202510.3310.3510.1610.2410.24-2.29%2,605,458
Oct 17, 202510.4510.6010.4510.4810.480.67%548,443
Oct 16, 202510.4710.4910.4110.4110.41-0.67%10,158
Oct 15, 202510.9010.9010.4310.4810.48-0.19%177,856
Oct 14, 202510.4710.5010.4710.5010.500.48%50,296
Oct 13, 202510.4510.4510.4510.4510.45-0.10%283
Oct 10, 202510.4510.4810.4410.4610.460.48%185,742
Oct 9, 202510.4710.4810.4110.4110.41-10,215
Oct 8, 202510.4910.4910.4110.4110.41-0.67%9,386
Oct 7, 202510.9110.9110.4110.4810.480.48%61,304
Oct 6, 202510.4710.4710.4310.4310.43-0.38%12,395
Oct 3, 202510.4610.4710.4610.4710.47-0.19%397
Oct 2, 202510.4610.4910.4610.4910.490.19%70,244
Oct 1, 202510.4310.4710.4310.4710.470.35%2,548
Sep 30, 202510.4610.4610.3610.4310.43-0.34%3,894
Sep 29, 202510.3910.4710.3910.4710.470.67%74,224
Sep 26, 202510.4410.4410.4010.4010.400.65%439
Sep 25, 202510.3510.3510.3310.3310.330.03%67,520
Sep 24, 202510.3510.3510.3310.3310.33-0.67%14,939
Sep 23, 202510.2910.4110.2910.4010.400.48%104,505
Sep 22, 202510.4410.4410.3210.3510.35-403,655
Sep 19, 202510.3810.3810.3510.3510.350.49%715
Sep 18, 202510.2710.4010.2710.3010.300.10%145,957
Sep 17, 202510.3010.3110.2910.2910.290.10%6,222
Sep 16, 202510.2610.2810.2510.2810.280.19%61,978
Sep 15, 202510.2610.3110.2610.2610.260.10%19,142
Sep 12, 202510.2310.2510.2310.2510.25-0.10%12,102
Sep 11, 202510.2510.2610.2310.2610.260.10%49,101
Sep 10, 202510.2510.2510.2310.2510.25-0.05%18,919
Sep 9, 202510.2610.2610.2410.2610.260.15%556,445
Sep 8, 202510.2510.2610.2410.2410.24-0.10%46,448
Sep 5, 202510.2510.2510.2410.2510.25-24,133
Sep 3, 202510.2510.2510.2510.2510.25-1,395
Sep 2, 202510.2710.2810.2310.2510.25-0.39%306,714
Aug 29, 202510.2610.2910.2610.2910.29-2,394
Aug 28, 202510.2910.2910.2910.2910.290.19%318
Aug 27, 202510.2910.2910.2710.2710.27-0.19%1,119
Aug 26, 202510.2910.2910.2910.2910.29-369
Aug 25, 202510.3010.3110.2910.2910.29-0.19%304,505
Aug 22, 202510.3010.3110.2710.3110.310.10%339,545
Aug 21, 202510.2910.3110.2810.3010.30-40,270
Aug 20, 202510.2610.3110.2610.3010.300.19%55,932
Aug 19, 202510.2710.2910.2610.2810.28-0.10%7,983
Aug 18, 202510.3210.3310.2910.2910.29-0.39%329,156
Aug 15, 202510.2910.5010.2910.3310.33-13,894
Aug 14, 202510.3110.3810.2610.3310.330.19%1,498,636
Aug 13, 202510.2110.3110.1710.3110.312.69%1,876,286
Aug 11, 202510.0510.0510.0310.0410.04-0.10%73,715
Aug 8, 202510.0510.0510.0510.0510.05-0.20%1,025
Aug 7, 202510.0910.1510.0510.0710.07-0.15%40,927
Aug 6, 202510.0910.1210.0910.0910.090.45%1,705
Aug 5, 202510.0910.0910.0410.0410.04-0.50%11,229
Aug 4, 202510.0910.0910.0910.0910.09-550
Aug 1, 202510.0910.0910.0910.0910.090.20%156
Jul 31, 202510.0710.0710.0710.0710.07-0.15%5,354
Jul 30, 202510.0910.0910.0910.0910.090.10%31,268
Jul 28, 202510.0710.0810.0610.0810.08-0.10%37,100
Jul 24, 202510.0910.0910.0910.0910.090.45%37,341
Jul 23, 202510.0810.0810.0410.0410.04-46,885
Jul 22, 202510.0410.0410.0410.0410.04-0.59%39,610
Jul 21, 202510.0810.1010.0510.1010.100.50%72,078
Jul 17, 202510.0610.0710.0310.0510.05-0.10%540,443
Jul 16, 202510.0410.0610.0410.0610.060.14%685,026
Jul 15, 202510.0310.0510.0310.0510.050.16%286,091
Jul 14, 202510.0310.0310.0310.0310.03-15,009
Jul 11, 202510.0410.0410.0310.0310.03-35,014
Jul 10, 202510.0510.0610.0310.0310.03-0.10%103,262