Armada Acquisition Corp. II (XRPN)

NASDAQ: XRPN · Real-Time Price · USD

10.35

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

10.35

0.00 (0.00%)

Pre-market: Apr 29, 2026, 8:50 AM EDT

XRPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.35	10.35	10.34	10.35	10.35	-	43,202
Apr 27, 2026	10.35	10.35	10.34	10.35	10.35	0.01%	12,009
Apr 24, 2026	10.34	10.35	10.33	10.35	10.35	0.14%	32,614
Apr 23, 2026	10.33	10.34	10.33	10.34	10.34	-	15,983
Apr 22, 2026	10.38	10.38	10.31	10.34	10.34	-0.34%	233,570
Apr 21, 2026	10.37	10.37	10.36	10.37	10.37	-	30,280
Apr 20, 2026	10.35	10.37	10.35	10.37	10.37	0.19%	41,697
Apr 17, 2026	10.35	10.35	10.33	10.35	10.35	0.15%	36,707
Apr 16, 2026	10.38	10.38	10.32	10.34	10.34	-0.43%	100,709
Apr 15, 2026	10.39	10.39	10.37	10.38	10.38	-0.10%	129,741
Apr 14, 2026	10.38	10.39	10.35	10.39	10.39	0.19%	38,012
Apr 13, 2026	10.36	10.44	10.35	10.37	10.37	0.10%	76,087
Apr 10, 2026	10.34	10.36	10.33	10.36	10.36	0.19%	247,072
Apr 9, 2026	10.34	10.35	10.32	10.34	10.34	0.29%	153,874
Apr 8, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	188,392
Apr 7, 2026	10.31	10.32	10.30	10.32	10.32	-	133,668
Apr 6, 2026	10.31	10.32	10.30	10.32	10.32	0.19%	82,375
Apr 2, 2026	10.30	10.31	10.30	10.30	10.30	-	18,281
Apr 1, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	74,959
Mar 31, 2026	10.30	10.33	10.30	10.31	10.31	-0.10%	255,085
Mar 30, 2026	10.30	10.33	10.29	10.32	10.32	0.29%	93,446
Mar 27, 2026	10.30	10.30	10.29	10.29	10.29	-	363,251
Mar 26, 2026	10.29	10.30	10.29	10.29	10.29	-	78,721
Mar 25, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	30,577
Mar 24, 2026	10.29	10.30	10.29	10.30	10.30	0.19%	217,326
Mar 23, 2026	10.31	10.31	10.26	10.28	10.28	-0.10%	246,157
Mar 20, 2026	10.31	10.31	10.29	10.29	10.29	-0.10%	75,451
Mar 19, 2026	10.31	10.31	10.29	10.30	10.30	-0.10%	573,816
Mar 18, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	117,371
Mar 17, 2026	10.30	10.31	10.29	10.30	10.30	-	45,163
Mar 16, 2026	10.31	10.31	10.29	10.30	10.30	-0.10%	56,453
Mar 13, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	15,026
Mar 12, 2026	10.32	10.33	10.30	10.30	10.30	-0.10%	248,831
Mar 11, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	44,692
Mar 10, 2026	10.33	10.33	10.32	10.32	10.32	-	32,386
Mar 9, 2026	10.33	10.33	10.31	10.32	10.32	0.10%	40,834
Mar 6, 2026	10.32	10.33	10.31	10.31	10.31	-0.10%	39,813
Mar 5, 2026	10.31	10.32	10.29	10.32	10.32	0.29%	143,041
Mar 4, 2026	10.31	10.31	10.29	10.29	10.29	-	34,106
Mar 3, 2026	10.32	10.32	10.29	10.29	10.29	-0.24%	66,416
Mar 2, 2026	10.31	10.32	10.30	10.32	10.32	0.05%	27,982
Feb 27, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	24,192
Feb 26, 2026	10.31	10.31	10.30	10.30	10.30	-	24,683
Feb 25, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	18,962
Feb 24, 2026	10.32	10.32	10.29	10.29	10.29	-0.10%	64,050
Feb 23, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	21,056
Feb 20, 2026	10.29	10.30	10.28	10.29	10.29	-	44,770
Feb 19, 2026	10.29	10.29	10.28	10.29	10.29	0.10%	16,792
Feb 18, 2026	10.29	10.29	10.27	10.28	10.28	0.10%	43,699
Feb 17, 2026	10.29	10.29	10.26	10.27	10.27	0.20%	43,938
Feb 13, 2026	10.26	10.27	10.25	10.25	10.25	-0.10%	25,674
Feb 12, 2026	10.25	10.26	10.24	10.26	10.26	0.20%	45,013
Feb 11, 2026	10.26	10.26	10.24	10.24	10.24	-0.10%	28,268
Feb 10, 2026	10.25	10.25	10.24	10.25	10.25	0.10%	80,232
Feb 9, 2026	10.24	10.25	10.23	10.24	10.24	-	81,388
Feb 6, 2026	10.25	10.25	10.24	10.24	10.24	-	85,065
Feb 5, 2026	10.23	10.25	10.23	10.24	10.24	-	189,518
Feb 4, 2026	10.25	10.26	10.24	10.24	10.24	-	68,947
Feb 3, 2026	10.23	10.25	10.23	10.24	10.24	-	220,539
Feb 2, 2026	10.25	10.25	10.23	10.24	10.24	-0.10%	143,253
Jan 30, 2026	10.25	10.25	10.24	10.25	10.25	0.10%	59,950
Jan 29, 2026	10.25	10.26	10.22	10.24	10.24	-	76,552
Jan 28, 2026	10.24	10.26	10.23	10.24	10.24	-	91,593
Jan 27, 2026	10.25	10.30	10.24	10.24	10.24	-0.10%	168,258
Jan 26, 2026	10.28	10.28	10.24	10.25	10.25	-	241,526
Jan 23, 2026	10.25	10.27	10.22	10.25	10.25	-	139,329
Jan 22, 2026	10.29	10.29	10.24	10.25	10.25	-	91,588
Jan 21, 2026	10.25	10.27	10.23	10.25	10.25	-	352,103
Jan 20, 2026	10.25	10.25	10.22	10.25	10.25	0.20%	113,437
Jan 16, 2026	10.24	10.25	10.23	10.23	10.23	-	112,284
Jan 15, 2026	10.26	10.26	10.22	10.23	10.23	-0.20%	155,732
Jan 14, 2026	10.25	10.26	10.23	10.25	10.25	-	91,674
Jan 13, 2026	10.25	10.26	10.22	10.25	10.25	0.10%	149,663
Jan 12, 2026	10.25	10.27	10.22	10.24	10.24	0.29%	15,288
Jan 9, 2026	10.23	10.25	10.21	10.21	10.21	-0.10%	105,720
Jan 8, 2026	10.24	10.24	10.21	10.22	10.22	-0.10%	25,046
Jan 7, 2026	10.28	10.28	10.22	10.23	10.23	0.10%	44,846
Jan 6, 2026	10.22	10.26	10.22	10.22	10.22	-	135,849
Jan 5, 2026	10.24	10.24	10.22	10.22	10.22	-	120,764
Jan 2, 2026	10.24	10.24	10.22	10.22	10.22	-0.20%	24,284
Dec 31, 2025	10.25	10.25	10.23	10.24	10.24	0.20%	38,598
Dec 30, 2025	10.24	10.24	10.20	10.22	10.22	-0.10%	171,786
Dec 29, 2025	10.24	10.24	10.23	10.23	10.23	-0.10%	83,171
Dec 26, 2025	10.25	10.25	10.22	10.24	10.24	0.20%	199,815
Dec 24, 2025	10.24	10.24	10.21	10.22	10.22	-0.10%	14,823
Dec 23, 2025	10.26	10.27	10.22	10.23	10.23	0.10%	28,450
Dec 22, 2025	10.28	10.28	10.22	10.22	10.22	-0.10%	55,553
Dec 19, 2025	10.26	10.27	10.23	10.23	10.23	-0.20%	554,925
Dec 18, 2025	10.27	10.28	10.25	10.25	10.25	-0.19%	97,932
Dec 17, 2025	10.27	10.27	10.23	10.27	10.27	-	111,917
Dec 16, 2025	10.22	10.27	10.22	10.27	10.27	0.49%	1,225,109
Dec 15, 2025	10.19	10.23	10.18	10.22	10.22	0.29%	379,543
Dec 12, 2025	10.25	10.25	10.19	10.19	10.19	0.20%	43,087
Dec 11, 2025	10.18	10.18	10.16	10.17	10.17	-0.05%	62,514
Dec 10, 2025	10.17	10.20	10.17	10.18	10.18	0.05%	211,273
Dec 9, 2025	10.20	10.20	10.16	10.17	10.17	-0.20%	146,230
Dec 8, 2025	10.18	10.19	10.17	10.19	10.19	0.20%	199,555
Dec 5, 2025	10.16	10.18	10.16	10.17	10.17	0.10%	55,849
Dec 4, 2025	10.17	10.17	10.15	10.16	10.16	-0.10%	42,805
Dec 3, 2025	10.17	10.17	10.15	10.17	10.17	0.10%	69,093