Skip to main content
Xerox Holdings Corporation (XRX)
NASDAQ: XRX · Real-Time Price · USD
3.310
+0.090 (2.80%)
At close: Jun 26, 2026, 4:00 PM EDT
3.270
-0.040 (-1.21%)
After-hours: Jun 26, 2026, 7:32 PM EDT

Xerox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263.203.333.083.313.312.80%7,700,846
Jun 25, 20263.213.303.143.223.222.55%3,118,331
Jun 24, 20263.103.203.053.143.14-2,421,168
Jun 23, 20262.983.442.973.143.142.61%7,485,462
Jun 22, 20263.023.133.003.063.061.32%3,048,237
Jun 18, 20263.183.212.993.023.02-3.82%5,847,327
Jun 17, 20263.293.363.123.143.14-4.56%2,944,527
Jun 16, 20263.423.463.283.293.29-3.80%2,871,895
Jun 15, 20263.543.573.413.423.42-1.44%3,205,084
Jun 12, 20263.473.553.343.473.47-4,305,979
Jun 11, 20263.243.503.213.473.477.10%4,070,137
Jun 10, 20263.363.443.203.243.24-4.42%3,321,600
Jun 9, 20263.583.633.153.393.39-4.51%5,082,375
Jun 8, 20263.383.643.343.553.556.93%5,535,097
Jun 5, 20263.683.753.293.323.32-4.87%7,642,533
Jun 4, 20263.243.613.213.493.497.38%7,662,112
Jun 3, 20263.293.563.203.253.25-1.22%7,239,913
Jun 2, 20263.163.323.123.293.296.47%5,207,962
Jun 1, 20263.263.403.053.093.09-4.63%5,979,613
May 29, 20263.073.393.073.243.246.58%13,507,341
May 28, 20263.113.302.983.043.04-1.94%4,913,522
May 27, 20263.123.222.973.103.102.99%4,869,569
May 26, 20262.983.292.913.013.013.79%12,363,510
May 22, 20262.522.982.502.902.9016.00%9,097,521
May 21, 20262.502.572.372.502.50-1.57%4,228,003
May 20, 20262.582.672.522.542.54-1.17%3,205,809
May 19, 20262.632.632.462.572.57-3.02%4,535,269
May 18, 20262.602.722.522.652.652.71%5,153,139
May 15, 20262.432.762.362.582.586.17%9,098,942
May 14, 20262.522.602.382.432.43-4.33%4,895,316
May 13, 20262.732.752.512.542.54-6.96%6,030,372
May 12, 20262.642.762.522.732.732.63%6,247,297
May 11, 20262.782.962.582.662.66-4.32%8,228,133
May 8, 20262.362.812.352.782.7817.30%8,441,959
May 7, 20262.602.612.302.372.37-9.54%6,971,369
May 6, 20262.622.642.402.622.62-0.76%6,469,287
May 5, 20262.542.662.362.642.641.54%12,876,502
May 4, 20262.823.172.572.602.60-3.70%32,167,342
May 1, 20262.262.732.152.702.7020.00%20,780,866
Apr 30, 20261.952.301.752.252.2543.31%60,840,874
Apr 29, 20261.571.621.541.571.57-1.26%3,162,528
Apr 28, 20261.621.641.581.591.59-1.85%1,626,585
Apr 27, 20261.541.631.531.621.623.85%1,798,401
Apr 24, 20261.691.691.551.561.56-6.59%3,367,161
Apr 23, 20261.801.811.661.671.67-7.73%2,138,777
Apr 22, 20261.821.871.751.811.81-2,327,914
Apr 21, 20261.851.931.811.811.81-2.16%3,129,744
Apr 20, 20261.721.881.691.851.856.94%5,448,957
Apr 17, 20261.671.771.651.731.737.45%6,414,244
Apr 16, 20261.481.631.441.611.619.52%3,458,983
Apr 15, 20261.421.481.401.471.474.26%4,162,839
Apr 14, 20261.281.411.281.411.4111.02%3,634,104
Apr 13, 20261.221.281.191.271.274.10%2,456,637
Apr 10, 20261.301.321.221.221.22-4.69%2,072,365
Apr 9, 20261.271.291.231.281.280.79%2,988,249
Apr 8, 20261.311.351.251.271.27-2,451,124
Apr 7, 20261.211.281.211.271.273.25%2,902,475
Apr 6, 20261.271.301.211.231.23-2.38%3,586,919
Apr 2, 20261.251.291.221.261.26-3,015,692
Apr 1, 20261.281.321.261.261.26-2.33%1,541,200
Mar 31, 20261.291.321.261.291.293.20%2,110,493
Mar 30, 20261.391.401.261.281.25-8.93%4,188,053
Mar 27, 20261.401.441.391.401.37-2.78%1,736,400
Mar 26, 20261.391.501.391.441.412.13%1,971,231
Mar 25, 20261.371.461.361.411.384.44%2,861,959
Mar 24, 20261.331.361.311.351.32-2,322,126
Mar 23, 20261.371.401.281.351.32-0.74%4,148,060
Mar 20, 20261.441.471.341.361.33-7.48%4,372,487
Mar 19, 20261.441.491.401.471.443.52%2,238,294
Mar 18, 20261.441.451.341.421.39-2.07%4,314,880
Mar 17, 20261.551.631.451.451.42-5.84%4,278,149
Mar 16, 20261.671.691.541.541.51-7.23%3,174,841
Mar 13, 20261.711.741.651.661.63-2.92%2,888,783
Mar 12, 20261.721.771.691.711.68-2.29%2,360,040
Mar 11, 20261.711.781.671.751.722.94%3,386,871
Mar 10, 20261.711.741.661.701.67-1.16%2,895,888
Mar 9, 20261.711.741.641.721.69-1.15%6,465,068
Mar 6, 20261.821.831.711.741.71-7.45%3,310,610
Mar 5, 20261.731.911.731.881.846.82%6,253,838
Mar 4, 20261.691.811.651.761.733.53%4,353,779
Mar 3, 20261.741.741.681.701.67-5.56%3,573,405
Mar 2, 20261.701.821.671.801.76-2,616,409
Feb 27, 20261.761.811.711.801.761.69%3,287,004
Feb 26, 20261.781.821.721.771.74-1.12%2,897,609
Feb 25, 20261.811.881.771.791.75-1.10%2,482,027
Feb 24, 20261.761.841.761.811.772.84%2,233,578
Feb 23, 20261.851.851.741.761.73-5.38%4,641,352
Feb 20, 20261.831.941.811.861.82-3,744,437
Feb 19, 20261.952.031.831.861.82-5.58%4,041,530
Feb 18, 20262.052.071.961.971.93-3.43%3,902,550
Feb 17, 20261.972.111.922.042.006.53%6,577,552
Feb 13, 20261.941.971.891.921.88-1.29%1,799,921
Feb 12, 20262.032.071.861.941.90-6.28%4,010,619
Feb 11, 20262.122.162.022.072.03-1.90%2,518,002
Feb 10, 20262.112.212.082.112.07-2,359,360
Feb 9, 20262.212.232.102.112.07-9.64%3,331,359
Feb 6, 20262.162.342.162.342.2910.14%2,653,664
Feb 5, 20262.282.282.062.122.08-7.42%4,643,774
Feb 4, 20262.212.312.192.292.255.53%2,875,068
Feb 3, 20262.292.292.072.172.13-5.65%3,573,871