Xsolla SPAC 1 (XSLL)
NASDAQ: XSLL · Real-Time Price · USD
9.83
-0.03 (-0.30%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Xsolla SPAC 1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | -0.30% | 172 |
| Apr 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 50,041 |
| Apr 24, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 400,086 |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 8,256 |
| Apr 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | 427 |
| Apr 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% | 125 |
| Apr 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 131 |
| Apr 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 4,460 |
| Apr 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% | 125 |
| Mar 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | 30,118 |
| Mar 26, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | - | 34,362 |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 293 |
| Mar 24, 2026 | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | 0.20% | 215,804 |
| Mar 23, 2026 | 9.80 | 9.83 | 9.80 | 9.82 | 9.82 | 0.20% | 663,096 |
| Mar 20, 2026 | 9.79 | 9.83 | 9.79 | 9.80 | 9.80 | -0.10% | 4,185 |
| Mar 19, 2026 | 9.79 | 9.81 | 9.76 | 9.81 | 9.81 | - | 16,780 |