Skip to main content
Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.000
-0.060 (-5.66%)
At close: Mar 9, 2026, 4:00 PM EDT
1.030
+0.030 (3.00%)
After-hours: Mar 9, 2026, 4:52 PM EDT

YIBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.991.030.951.001.00-5.66%6,642
Mar 6, 20261.001.061.001.061.063.92%6,549
Mar 5, 20260.961.020.921.021.02-0.97%12,604
Mar 4, 20260.951.040.951.031.031.98%14,578
Mar 3, 20260.971.010.951.011.01-0.98%8,467
Mar 2, 20261.021.030.971.021.02-6.42%50,363
Feb 27, 20261.141.141.061.091.09-1.80%18,128
Feb 26, 20261.111.191.081.111.11-0.89%26,773
Feb 25, 20261.121.241.111.121.12-7.36%62,973
Feb 24, 20261.211.211.121.211.211.60%40,212
Feb 23, 20261.041.271.041.191.195.31%159,544
Feb 20, 20261.061.251.001.131.1324.18%1,299,928
Feb 19, 20261.091.090.860.910.914.60%12,374,867
Feb 18, 20260.900.920.840.870.876.76%16,311
Feb 17, 20260.810.810.810.810.81-3.31%614
Feb 13, 20260.870.870.840.840.84-5.42%435
Feb 12, 20260.830.890.830.890.89-4.18%2,055
Feb 11, 20260.860.930.860.930.937.60%2,360
Feb 10, 20260.860.860.830.860.86-4.92%3,990
Feb 9, 20260.811.000.810.910.914.94%40,299
Feb 6, 20260.790.880.770.870.875.74%17,564
Feb 5, 20260.840.840.760.820.82-4.78%40,548
Feb 4, 20260.850.870.800.860.86-5.46%10,021
Feb 3, 20260.870.910.840.910.91-13,186
Feb 2, 20260.850.930.850.910.91-1.23%7,719
Jan 30, 20260.970.970.850.920.921.63%58,986
Jan 29, 20261.101.100.820.910.91-16.83%54,528
Jan 28, 20261.021.090.931.091.093.81%38,433
Jan 27, 20261.001.060.991.051.050.96%4,740
Jan 26, 20261.041.120.991.041.04-7.14%21,180
Jan 23, 20261.101.141.051.121.12-1.75%22,274
Jan 22, 20261.091.141.061.141.143.64%43,243
Jan 21, 20261.101.161.041.101.10-5.17%14,506
Jan 20, 20261.121.191.061.161.160.87%26,770
Jan 16, 20261.151.251.101.151.15-4.17%61,660
Jan 15, 20260.991.380.941.201.2010.09%507,898
Jan 14, 20260.721.820.721.091.0937.94%11,939,752
Jan 13, 20260.820.820.770.790.79-3.62%12,783
Jan 12, 20260.800.820.790.820.822.47%11,179
Jan 9, 20260.810.870.800.800.80-1.22%6,597
Jan 8, 20260.920.930.810.810.81-15.62%52,999
Jan 7, 20260.920.960.900.960.962.13%7,384
Jan 6, 20260.940.940.940.940.94-4,195
Jan 5, 20261.021.020.940.940.94-3.09%5,751
Jan 2, 20260.940.980.940.970.972.11%2,328
Dec 31, 20250.971.000.940.950.95-2.06%13,813
Dec 30, 20251.001.080.940.970.972.11%12,411
Dec 29, 20250.930.970.930.950.95-1.04%15,616
Dec 26, 20250.980.980.960.960.96-3.52%8,763
Dec 24, 20251.021.020.991.001.00-1.49%2,286
Dec 23, 20251.011.031.001.011.01-0.98%6,777
Dec 22, 20251.021.021.011.021.02-10,721
Dec 19, 20251.011.041.011.021.020.99%13,005
Dec 18, 20251.031.031.011.011.01-1.94%6,998
Dec 17, 20251.121.121.021.031.03-6,925
Dec 16, 20251.051.051.011.031.03-10.04%6,455
Dec 15, 20251.091.151.091.151.15-2.14%1,843
Dec 12, 20251.181.181.101.171.17-0.85%6,777
Dec 11, 20251.151.181.151.181.181.72%4,701
Dec 10, 20251.171.201.131.161.160.87%14,054
Dec 9, 20251.041.161.021.151.157.48%4,267
Dec 8, 20251.021.091.011.071.075.94%6,673
Dec 5, 20251.031.041.011.011.01-1.94%7,474
Dec 4, 20251.011.031.011.031.030.98%7,019
Dec 3, 20251.011.061.011.021.02-17,103
Dec 2, 20251.061.061.021.021.02-5.56%2,961
Dec 1, 20251.041.081.021.081.082.86%15,830
Nov 28, 20251.061.061.051.051.051.94%668
Nov 26, 20251.011.090.991.031.030.98%2,670
Nov 25, 20251.141.141.021.021.02-3.77%12,530
Nov 24, 20251.031.061.021.061.06-8,118
Nov 21, 20251.031.081.021.061.064.95%29,007
Nov 20, 20251.081.111.001.011.01-6.48%28,731
Nov 19, 20251.101.101.021.081.08-1.82%26,739
Nov 18, 20251.121.151.101.101.10-9.09%2,391
Nov 17, 20251.141.211.121.211.214.31%8,018
Nov 14, 20251.161.161.141.161.16-2.44%4,872
Nov 13, 20251.211.231.181.191.19-2.54%5,296
Nov 12, 20251.201.221.201.221.22-2.40%2,125
Nov 11, 20251.261.271.241.251.25-17,817
Nov 10, 20251.261.261.251.251.25-4,645
Nov 7, 20251.301.301.251.251.25-3.10%11,402
Nov 6, 20251.281.321.281.291.290.47%3,320
Nov 5, 20251.301.301.281.281.28-1.23%4,149
Nov 4, 20251.261.301.261.301.300.78%10,571
Nov 3, 20251.261.301.261.291.292.38%5,182
Oct 31, 20251.171.281.171.261.267.69%32,397
Oct 30, 20251.181.201.151.171.17-1.68%8,704
Oct 29, 20251.201.221.161.191.19-1.65%10,160
Oct 28, 20251.231.251.201.211.21-3.20%5,873
Oct 27, 20251.301.301.241.251.25-3.10%6,158
Oct 24, 20251.251.291.251.291.290.78%3,529
Oct 23, 20251.241.281.201.281.283.23%9,050
Oct 22, 20251.311.311.241.241.24-6.77%5,673
Oct 21, 20251.261.351.261.331.333.10%8,198
Oct 20, 20251.291.311.271.291.290.78%6,252
Oct 17, 20251.251.331.251.281.282.40%21,417
Oct 16, 20251.301.311.221.251.25-3.85%30,274
Oct 15, 20251.301.321.281.301.30-5,556
Oct 14, 20251.271.351.251.301.301.56%13,586