Skip to main content
Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.011
-0.019 (-1.87%)
At close: Dec 5, 2025, 4:00 PM EST
1.040
+0.029 (2.86%)
After-hours: Dec 5, 2025, 7:11 PM EST

YIBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.031.041.011.011.01-1.94%7,424
Dec 4, 20251.011.031.011.031.030.98%6,992
Dec 3, 20251.011.061.011.021.02-17,103
Dec 2, 20251.061.061.021.021.02-5.56%2,961
Dec 1, 20251.041.081.021.081.082.86%15,830
Nov 28, 20251.061.061.051.051.051.94%668
Nov 26, 20251.011.090.991.031.030.98%2,271
Nov 25, 20251.141.141.021.021.02-3.77%12,508
Nov 24, 20251.031.061.021.061.06-8,118
Nov 21, 20251.031.081.021.061.064.95%29,007
Nov 20, 20251.081.111.001.011.01-6.48%28,731
Nov 19, 20251.101.101.021.081.08-1.82%26,739
Nov 18, 20251.121.151.101.101.10-9.09%2,391
Nov 17, 20251.141.211.121.211.214.31%8,018
Nov 14, 20251.161.161.141.161.16-2.44%4,872
Nov 13, 20251.211.231.181.191.19-2.54%5,296
Nov 12, 20251.201.221.201.221.22-2.40%2,125
Nov 11, 20251.261.271.241.251.25-17,817
Nov 10, 20251.261.261.251.251.25-4,645
Nov 7, 20251.301.301.251.251.25-3.10%11,402
Nov 6, 20251.281.321.281.291.290.47%3,320
Nov 5, 20251.301.301.281.281.28-1.23%4,149
Nov 4, 20251.261.301.261.301.300.78%10,571
Nov 3, 20251.261.301.261.291.292.38%5,182
Oct 31, 20251.171.281.171.261.267.69%32,397
Oct 30, 20251.181.201.151.171.17-1.68%8,704
Oct 29, 20251.201.221.161.191.19-1.65%10,160
Oct 28, 20251.231.251.201.211.21-3.20%5,873
Oct 27, 20251.301.301.241.251.25-3.10%6,158
Oct 24, 20251.251.291.251.291.290.78%3,529
Oct 23, 20251.241.281.201.281.283.23%9,050
Oct 22, 20251.311.311.241.241.24-6.77%5,673
Oct 21, 20251.261.351.261.331.333.10%8,198
Oct 20, 20251.291.311.271.291.290.78%6,252
Oct 17, 20251.251.331.251.281.282.40%21,417
Oct 16, 20251.301.311.221.251.25-3.85%30,274
Oct 15, 20251.301.321.281.301.30-5,556
Oct 14, 20251.271.351.251.301.301.56%13,586
Oct 13, 20251.311.361.281.281.28-2.29%25,297
Oct 10, 20251.361.431.301.311.31-8.39%8,432
Oct 9, 20251.391.431.381.431.432.88%7,203
Oct 8, 20251.441.471.381.391.39-5.44%11,702
Oct 7, 20251.501.531.431.471.471.38%10,086
Oct 6, 20251.331.601.331.451.459.02%101,481
Oct 3, 20251.361.371.321.331.33-2.21%16,282
Oct 2, 20251.331.421.331.361.361.87%28,816
Oct 1, 20251.351.371.311.341.34-1.11%8,390
Sep 30, 20251.361.371.311.351.35-2.10%5,024
Sep 29, 20251.321.381.301.381.385.27%20,953
Sep 26, 20251.401.401.311.311.31-5.07%11,629
Sep 25, 20251.371.411.371.381.380.73%7,237
Sep 24, 20251.391.391.361.371.37-2.14%2,664
Sep 23, 20251.401.451.401.401.400.72%19,764
Sep 22, 20251.371.401.361.391.39-0.71%11,696
Sep 19, 20251.401.421.391.401.401.60%15,082
Sep 18, 20251.381.381.321.381.380.95%15,664
Sep 17, 20251.401.431.361.371.36-2.50%26,469
Sep 16, 20251.401.491.371.401.40-3.78%63,252
Sep 15, 20251.471.471.351.461.46-1.02%49,305
Sep 12, 20251.551.581.451.471.47-6.96%54,795
Sep 11, 20251.491.641.431.581.588.22%96,815
Sep 10, 20251.451.541.431.461.46-2.67%41,624
Sep 9, 20251.421.521.351.501.5011.52%140,007
Sep 8, 20251.331.461.131.351.350.37%272,343
Sep 5, 20251.521.521.301.341.34-14.65%162,440
Sep 4, 20251.331.731.291.571.5717.16%315,328
Sep 3, 20251.291.351.251.341.34-0.74%14,390
Sep 2, 20251.231.391.211.351.358.87%48,016
Aug 29, 20251.251.291.241.241.24-4,114
Aug 28, 20251.281.321.211.241.24-3.13%18,368
Aug 27, 20251.281.291.251.281.28-16,587
Aug 26, 20251.291.341.271.281.28-15,058
Aug 25, 20251.271.361.221.281.281.59%48,092
Aug 22, 20251.181.261.181.261.261.94%17,518
Aug 21, 20251.201.241.201.241.24-1.12%5,307
Aug 20, 20251.231.251.181.251.25-28,322
Aug 19, 20251.261.261.221.251.250.81%10,964
Aug 18, 20251.251.311.231.241.24-0.80%29,513
Aug 15, 20251.221.291.221.251.25-25,107
Aug 14, 20251.311.341.181.251.25-7.41%94,373
Aug 13, 20251.381.411.301.351.35-0.74%18,624
Aug 12, 20251.401.411.361.361.36-0.73%6,638
Aug 11, 20251.421.441.371.371.37-2.84%8,180
Aug 8, 20251.411.481.351.411.41-2.08%26,065
Aug 7, 20251.451.561.401.441.445.11%47,124
Aug 6, 20251.471.481.371.371.37-8.67%24,153
Aug 5, 20251.551.551.501.501.50-3.23%14,660
Aug 4, 20251.501.671.471.551.553.33%66,577
Aug 1, 20251.511.541.501.501.50-3.23%16,136
Jul 31, 20251.501.551.501.551.553.33%32,056
Jul 30, 20251.501.551.461.501.500.07%11,709
Jul 29, 20251.541.541.451.501.50-1.77%11,278
Jul 28, 20251.471.581.471.531.534.52%64,895
Jul 25, 20251.511.541.461.461.46-4.33%6,248
Jul 24, 20251.531.551.501.531.533.11%26,736
Jul 23, 20251.481.551.471.481.480.34%15,219
Jul 22, 20251.441.491.431.481.482.43%58,570
Jul 21, 20251.441.511.431.441.44-1.57%71,846
Jul 18, 20251.491.491.441.461.461.60%22,354
Jul 17, 20251.431.551.431.441.440.70%27,179