Skip to main content
Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.050
-0.030 (-2.79%)
At close: Jun 26, 2026, 4:00 PM EDT
1.080
+0.030 (2.87%)
After-hours: Jun 26, 2026, 4:10 PM EDT

YIBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.061.091.031.051.05-2.79%10,789
Jun 25, 20260.971.080.871.081.0817.38%23,329
Jun 24, 20260.831.020.830.920.923.67%20,916
Jun 23, 20260.850.970.780.890.894.49%23,048
Jun 22, 20260.870.920.770.850.85-3.48%6,465
Jun 18, 20260.910.970.880.880.88-10.30%122,971
Jun 17, 20261.031.030.980.980.980.10%3,769
Jun 16, 20261.001.000.980.980.98-0.11%2,205
Jun 15, 20261.011.050.980.980.984.93%28,187
Jun 12, 20260.960.970.930.940.94-5.11%6,038
Jun 11, 20261.031.030.990.990.99-1.47%7,824
Jun 10, 20261.041.080.991.001.000.04%19,204
Jun 9, 20260.911.060.891.001.0011.49%9,689
Jun 8, 20260.931.100.900.900.90-6.62%63,479
Jun 5, 20260.950.960.800.960.96-1.01%28,886
Jun 4, 20260.970.970.970.970.97-1.02%2,161
Jun 3, 20261.011.020.980.980.98-2.97%7,018
Jun 2, 20260.991.010.961.011.014.12%7,434
Jun 1, 20260.981.010.960.970.97-4.90%8,303
May 29, 20260.991.020.991.021.02-4,203
May 28, 20261.001.020.961.021.02-3,031
May 27, 20260.981.020.971.021.023.32%1,535
May 26, 20260.991.000.960.990.991.77%7,996
May 22, 20260.981.040.960.970.97-2.03%8,428
May 21, 20260.920.990.920.990.997.62%14,847
May 20, 20260.850.920.850.920.920.54%18,881
May 19, 20260.910.920.890.920.922.88%10,445
May 18, 20260.800.900.800.890.8915.53%28,068
May 15, 20260.790.790.730.770.774.04%29,339
May 14, 20260.850.850.630.740.74-15.91%143,355
May 13, 20261.071.070.690.880.88-16.25%129,483
May 12, 20261.041.061.041.051.05-7.83%5,331
May 11, 20261.051.151.001.141.147.53%37,416
May 8, 20261.141.141.041.061.06-7.00%12,513
May 7, 20261.201.201.091.141.14-3.39%6,543
May 6, 20261.181.191.151.181.182.61%4,008
May 5, 20261.151.151.121.151.15-0.84%9,658
May 4, 20261.071.161.071.161.163.55%10,003
May 1, 20261.121.131.101.121.121.82%4,648
Apr 30, 20261.051.101.051.101.10-11,950
Apr 29, 20261.331.331.001.101.10-5.98%27,664
Apr 28, 20261.201.261.101.171.17-5.65%37,713
Apr 27, 20260.961.400.961.241.2423.02%126,255
Apr 24, 20261.031.051.011.011.01-1.18%3,322
Apr 23, 20260.991.030.961.021.022.50%6,140
Apr 22, 20260.991.000.931.001.003.63%3,897
Apr 21, 20260.960.960.960.960.961.06%1,706
Apr 20, 20260.930.990.930.950.95-1.06%1,750
Apr 17, 20260.961.000.960.960.96-3.97%2,884
Apr 16, 20260.931.020.931.001.008.10%5,155
Apr 15, 20260.930.960.890.930.93-2.62%4,857
Apr 14, 20260.940.960.880.950.95-5.00%18,137
Apr 13, 20260.961.000.941.001.005.37%19,480
Apr 10, 20260.850.950.850.950.9510.35%3,095
Apr 9, 20260.900.900.850.860.86-4.09%19,350
Apr 7, 20260.960.960.890.900.90-6.59%3,085
Apr 6, 20260.960.960.860.960.963.19%1,272
Apr 2, 20260.950.970.910.930.935.73%12,875
Apr 1, 20260.910.910.880.880.880.62%2,371
Mar 31, 20260.870.900.870.870.873.60%7,411
Mar 30, 20260.950.950.840.840.84-11.26%4,222
Mar 27, 20260.960.980.940.950.95-0.94%13,223
Mar 26, 20260.971.000.960.960.96-9.78%5,424
Mar 25, 20260.971.070.961.061.0611.45%18,018
Mar 24, 20260.990.990.960.960.96-0.31%9,112
Mar 23, 20260.970.970.960.960.96-4.20%11,033
Mar 20, 20260.961.000.961.001.000.32%2,439
Mar 19, 20260.971.000.971.001.000.74%3,667
Mar 18, 20260.991.060.990.990.99-5.76%15,889
Mar 17, 20261.031.050.991.051.052.94%4,861
Mar 16, 20260.961.020.961.021.022.00%5,692
Mar 13, 20260.961.000.961.001.000.29%2,053
Mar 12, 20260.961.000.961.001.00-0.29%6,315
Mar 11, 20260.971.000.971.001.00-12,563
Mar 10, 20260.961.000.951.001.00-8,257
Mar 9, 20260.991.030.951.001.00-5.66%6,643
Mar 6, 20261.001.061.001.061.063.92%6,549
Mar 5, 20260.961.020.921.021.02-0.97%12,665
Mar 4, 20260.951.040.951.031.031.98%14,678
Mar 3, 20260.971.010.951.011.01-0.98%8,750
Mar 2, 20261.021.030.971.021.02-6.42%50,962
Feb 27, 20261.141.141.061.091.09-1.80%28,218
Feb 26, 20261.111.191.081.111.11-0.91%27,882
Feb 25, 20261.121.241.111.121.12-7.31%63,191
Feb 24, 20261.211.211.121.211.211.56%40,608
Feb 23, 20261.041.271.041.191.195.31%170,848
Feb 20, 20261.061.251.001.131.1324.18%1,334,262
Feb 19, 20261.091.090.860.910.914.60%12,585,103
Feb 18, 20260.900.920.840.870.876.76%6,686,248
Feb 17, 20260.810.810.810.810.81-3.31%614
Feb 13, 20260.870.870.840.840.84-5.42%435
Feb 12, 20260.830.890.830.890.89-4.18%2,055
Feb 11, 20260.860.930.860.930.937.60%2,360
Feb 10, 20260.860.860.830.860.86-4.92%3,990
Feb 9, 20260.811.000.810.910.914.94%40,299
Feb 6, 20260.790.880.770.870.875.74%18,224
Feb 5, 20260.840.840.760.820.82-4.78%40,548
Feb 4, 20260.850.870.800.860.86-5.46%10,021
Feb 3, 20260.870.910.840.910.91-13,186
Feb 2, 20260.850.930.850.910.91-1.23%7,719