Skip to main content
Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.180
+0.010 (0.85%)
Apr 29, 2026, 9:28 AM EDT - Market open

YIBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.201.261.101.171.17-5.65%37,713
Apr 27, 20260.961.400.961.241.2423.02%126,255
Apr 24, 20261.031.051.011.011.01-1.18%3,322
Apr 23, 20260.991.030.961.021.022.50%6,140
Apr 22, 20260.991.000.931.001.003.63%3,897
Apr 21, 20260.960.960.960.960.961.06%1,706
Apr 20, 20260.930.990.930.950.95-1.06%1,750
Apr 17, 20260.961.000.960.960.96-3.97%2,884
Apr 16, 20260.931.020.931.001.008.10%5,155
Apr 15, 20260.930.960.890.930.93-2.62%4,857
Apr 14, 20260.940.960.880.950.95-5.00%18,137
Apr 13, 20260.961.000.941.001.005.37%19,480
Apr 10, 20260.850.950.850.950.9510.35%3,095
Apr 9, 20260.900.900.850.860.86-4.09%19,350
Apr 7, 20260.960.960.890.900.90-6.59%3,085
Apr 6, 20260.960.960.860.960.963.19%1,272
Apr 2, 20260.950.970.910.930.935.73%12,875
Apr 1, 20260.910.910.880.880.880.62%2,371
Mar 31, 20260.870.900.870.870.873.60%7,411
Mar 30, 20260.950.950.840.840.84-11.26%4,222
Mar 27, 20260.960.980.940.950.95-0.94%13,223
Mar 26, 20260.971.000.960.960.96-9.76%5,424
Mar 25, 20260.971.070.961.061.0611.41%18,018
Mar 24, 20260.990.990.960.960.96-0.31%9,112
Mar 23, 20260.970.970.960.960.96-4.20%11,033
Mar 20, 20260.961.000.961.001.000.32%2,439
Mar 19, 20260.971.000.971.001.000.74%3,667
Mar 18, 20260.991.060.990.990.99-5.76%15,889
Mar 17, 20261.031.050.991.051.052.94%4,861
Mar 16, 20260.961.020.961.021.022.00%5,692
Mar 13, 20260.961.000.961.001.000.29%2,053
Mar 12, 20260.961.000.961.001.00-0.29%6,315
Mar 11, 20260.971.000.971.001.00-12,563
Mar 10, 20260.961.000.951.001.00-8,257
Mar 9, 20260.991.030.951.001.00-5.66%6,643
Mar 6, 20261.001.061.001.061.063.92%6,549
Mar 5, 20260.961.020.921.021.02-0.97%12,665
Mar 4, 20260.951.040.951.031.031.98%14,678
Mar 3, 20260.971.010.951.011.01-0.98%8,750
Mar 2, 20261.021.030.971.021.02-6.42%50,962
Feb 27, 20261.141.141.061.091.09-1.80%28,218
Feb 26, 20261.111.191.081.111.11-0.89%27,882
Feb 25, 20261.121.241.111.121.12-7.36%63,191
Feb 24, 20261.211.211.121.211.211.60%40,608
Feb 23, 20261.041.271.041.191.195.31%170,848
Feb 20, 20261.061.251.001.131.1324.18%1,334,262
Feb 19, 20261.091.090.860.910.914.60%12,585,103
Feb 18, 20260.900.920.840.870.876.76%6,686,248
Feb 17, 20260.810.810.810.810.81-3.31%614
Feb 13, 20260.870.870.840.840.84-5.42%435
Feb 12, 20260.830.890.830.890.89-4.18%2,055
Feb 11, 20260.860.930.860.930.937.60%2,360
Feb 10, 20260.860.860.830.860.86-4.92%3,990
Feb 9, 20260.811.000.810.910.914.94%40,299
Feb 6, 20260.790.880.770.870.875.74%18,224
Feb 5, 20260.840.840.760.820.82-4.78%40,548
Feb 4, 20260.850.870.800.860.86-5.46%10,021
Feb 3, 20260.870.910.840.910.91-13,186
Feb 2, 20260.850.930.850.910.91-1.23%7,719
Jan 30, 20260.970.970.850.920.921.63%58,986
Jan 29, 20261.101.100.820.910.91-16.83%54,528
Jan 28, 20261.021.090.931.091.093.81%38,433
Jan 27, 20261.001.060.991.051.050.96%4,740
Jan 26, 20261.041.120.991.041.04-7.14%21,180
Jan 23, 20261.101.141.051.121.12-1.75%22,274
Jan 22, 20261.091.141.061.141.143.64%43,243
Jan 21, 20261.101.161.041.101.10-5.17%14,506
Jan 20, 20261.121.191.061.161.160.87%26,770
Jan 16, 20261.151.251.101.151.15-4.17%61,660
Jan 15, 20260.991.380.941.201.2010.09%507,898
Jan 14, 20260.721.820.721.091.0937.94%11,939,752
Jan 13, 20260.820.820.770.790.79-3.62%12,783
Jan 12, 20260.800.820.790.820.822.47%11,179
Jan 9, 20260.810.870.800.800.80-1.22%6,597
Jan 8, 20260.920.930.810.810.81-15.62%52,999
Jan 7, 20260.920.960.900.960.962.13%7,384
Jan 6, 20260.940.940.940.940.94-4,195
Jan 5, 20261.021.020.940.940.94-3.09%5,751
Jan 2, 20260.940.980.940.970.972.11%2,328
Dec 31, 20250.971.000.940.950.95-2.06%13,813
Dec 30, 20251.001.080.940.970.972.11%12,411
Dec 29, 20250.930.970.930.950.95-1.04%15,616
Dec 26, 20250.980.980.960.960.96-3.52%8,763
Dec 24, 20251.021.020.991.001.00-1.49%2,286
Dec 23, 20251.011.031.001.011.01-0.98%6,777
Dec 22, 20251.021.021.011.021.02-10,721
Dec 19, 20251.011.041.011.021.020.99%13,005
Dec 18, 20251.031.031.011.011.01-1.94%6,998
Dec 17, 20251.121.121.021.031.03-6,925
Dec 16, 20251.051.051.011.031.03-10.04%6,455
Dec 15, 20251.091.151.091.151.15-2.14%1,843
Dec 12, 20251.181.181.101.171.17-0.85%6,777
Dec 11, 20251.151.181.151.181.181.72%4,701
Dec 10, 20251.171.201.131.161.160.87%14,054
Dec 9, 20251.041.161.021.151.157.48%4,267
Dec 8, 20251.021.091.011.071.075.94%6,673
Dec 5, 20251.031.041.011.011.01-1.94%7,474
Dec 4, 20251.011.031.011.031.030.98%7,019
Dec 3, 20251.011.061.011.021.02-17,103
Dec 2, 20251.061.061.021.021.02-5.56%2,961