Skip to main content
Concorde International Group Ltd. (YOOV)
NASDAQ: YOOV · Real-Time Price · USD
0.410
-0.006 (-1.35%)
At close: Jun 26, 2026, 4:00 PM EDT
0.401
-0.009 (-2.29%)
After-hours: Jun 26, 2026, 5:53 PM EDT

YOOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.400.420.400.410.41-1.35%83,832
Jun 25, 20260.460.490.410.420.42-9.90%47,674
Jun 24, 20260.490.490.460.460.46-5.58%14,581
Jun 23, 20260.470.490.460.490.492.43%46,744
Jun 22, 20260.460.510.460.480.48-8.49%43,251
Jun 18, 20260.500.540.500.520.52-2.12%20,609
Jun 17, 20260.510.550.500.530.534.51%44,509
Jun 16, 20260.540.540.500.510.51-8.42%68,402
Jun 15, 20260.530.560.530.560.564.58%85,820
Jun 12, 20260.550.550.520.530.53-9.58%271,072
Jun 11, 20260.470.840.450.590.5922.94%11,872,841
Jun 10, 20260.470.500.440.480.48-1.82%189,709
Jun 9, 20260.560.560.440.490.49-12.88%131,914
Jun 8, 20260.550.580.510.560.563.55%242,244
Jun 5, 20260.560.560.490.540.54-6.74%53,065
Jun 4, 20260.500.590.480.580.58-1.68%156,950
Jun 3, 20260.620.620.550.590.59-3.33%101,067
Jun 2, 20260.610.630.590.610.61-4.66%59,424
Jun 1, 20260.610.650.590.640.644.73%76,777
May 29, 20260.630.630.600.610.61-6.00%70,720
May 28, 20260.580.650.560.650.658.42%79,281
May 27, 20260.600.620.580.600.60-3.29%116,156
May 26, 20260.640.660.600.620.62-8.01%123,112
May 22, 20260.690.700.640.670.67-4.03%235,115
May 21, 20260.770.770.700.700.70-13.31%204,455
May 20, 20260.650.850.650.810.81-1.58%283,110
May 19, 20260.750.900.700.820.825.51%767,082
May 18, 20261.101.160.710.780.78-39.06%4,047,765
May 15, 20261.121.300.981.281.284.92%2,323,345
May 14, 20261.411.850.981.221.2276.17%61,545,765
May 13, 20261.011.010.620.690.69-32.11%141,448
May 12, 20261.141.191.021.021.02-8.41%23,237
May 11, 20261.201.231.101.111.11-8.72%40,950
May 8, 20261.341.341.221.221.22-4.69%21,921
May 7, 20261.461.471.181.281.28-9.86%16,300
May 6, 20261.481.491.411.421.42-5.33%22,481
May 5, 20261.501.531.501.501.50-1.96%12,200
May 4, 20261.541.631.451.531.53-6.13%37,864
May 1, 20261.631.651.531.631.63-0.61%24,338
Apr 30, 20261.511.661.471.641.645.81%83,926
Apr 29, 20261.491.551.491.551.55-12,511
Apr 28, 20261.561.601.521.551.551.97%12,487
Apr 27, 20261.471.601.471.521.52-0.65%18,276
Apr 24, 20261.641.641.451.531.53-6.71%27,356
Apr 23, 20261.671.671.561.641.64-2.96%26,487
Apr 22, 20261.631.701.631.691.693.68%20,571
Apr 21, 20261.661.721.581.631.63-1.81%33,393
Apr 20, 20261.651.771.651.661.66-1.19%21,423
Apr 17, 20261.831.881.661.681.68-4.04%30,567
Apr 16, 20261.751.801.681.751.75-2.71%31,612
Apr 15, 20261.771.811.751.801.802.83%36,905
Apr 14, 20261.862.011.751.751.75-14.22%100,152
Apr 13, 20261.592.151.452.042.042.51%1,398,865
Apr 10, 20261.762.001.761.991.9917.06%135,943
Apr 9, 20261.801.831.701.701.70-4.23%16,983
Apr 8, 20261.761.961.761.781.781.43%62,678
Apr 7, 20261.731.801.711.751.75-0.17%34,411
Apr 6, 20261.821.821.751.751.75-4.73%31,813
Apr 2, 20261.661.841.661.841.846.98%31,656
Apr 1, 20261.721.721.671.721.72-3.37%13,767
Mar 31, 20261.731.841.591.781.786.14%46,012
Mar 30, 20261.791.791.581.681.68-5.25%42,591
Mar 27, 20261.821.821.731.771.77-3.80%30,262
Mar 26, 20261.921.921.781.841.84-1.60%35,713
Mar 25, 20262.062.171.771.871.87-6.50%231,692
Mar 24, 20261.972.001.952.002.00-422,187
Mar 23, 20261.952.051.882.002.004.17%24,552
Mar 20, 20262.092.091.751.921.92-7.69%50,873
Mar 19, 20262.082.192.042.082.085.05%78,275
Mar 18, 20261.972.061.971.981.98-1.49%22,893
Mar 17, 20261.962.151.962.012.01-0.50%86,124
Mar 16, 20261.622.341.612.022.0222.42%1,029,610
Mar 13, 20261.651.671.611.651.65-0.60%52,839
Mar 12, 20261.631.661.621.661.661.84%31,205
Mar 11, 20261.661.691.631.631.63-0.61%24,590
Mar 10, 20261.691.701.631.641.64-2.96%21,473
Mar 9, 20261.701.781.681.691.69-2.87%28,372
Mar 6, 20261.771.811.721.741.74-1.69%10,576
Mar 5, 20261.801.841.701.771.77-44,781
Mar 4, 20261.801.841.741.771.770.97%34,116
Mar 3, 20261.781.851.751.751.75-4.73%45,191
Mar 2, 20261.931.951.801.841.84-6.12%66,277
Feb 27, 20262.032.051.891.961.96-7.55%47,083
Feb 26, 20261.922.191.882.122.1213.98%131,651
Feb 25, 20261.591.991.591.861.8617.72%276,588
Feb 24, 20261.581.631.531.581.586.76%34,125
Feb 23, 20261.721.771.411.481.48-13.95%90,849
Feb 20, 20261.651.781.651.721.722.99%37,874
Feb 19, 20261.651.741.611.671.673.09%25,826
Feb 18, 20261.651.751.611.621.62-2.99%25,730
Feb 17, 20261.731.821.671.671.67-4.57%39,604
Feb 13, 20261.821.881.741.751.75-3.31%54,001
Feb 12, 20261.961.961.811.811.81-5.24%37,194
Feb 11, 20262.022.131.901.911.91-8.17%53,716
Feb 10, 20262.252.282.082.082.08-5.88%67,011
Feb 9, 20262.332.392.202.212.21-8.68%80,754
Feb 6, 20262.122.652.102.422.4216.35%219,159
Feb 5, 20262.202.351.852.082.08-20.61%485,452
Feb 4, 20263.733.762.502.622.62-2.96%15,901,185
Feb 3, 20262.602.902.602.702.704.25%4,215,845