Skip to main content
Concorde International Group Ltd. (YOOV)
NASDAQ: YOOV · Real-Time Price · USD
1.550
+0.030 (1.97%)
At close: Apr 28, 2026, 4:00 PM EDT
1.530
-0.020 (-1.29%)
After-hours: Apr 28, 2026, 6:26 PM EDT

YOOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.561.601.521.551.551.97%12,487
Apr 27, 20261.471.601.471.521.52-0.65%18,276
Apr 24, 20261.641.641.451.531.53-6.71%27,356
Apr 23, 20261.671.671.561.641.64-2.96%26,487
Apr 22, 20261.631.701.631.691.693.68%20,571
Apr 21, 20261.661.721.581.631.63-1.81%33,363
Apr 20, 20261.651.771.651.661.66-1.19%21,300
Apr 17, 20261.831.881.661.681.68-4.05%30,564
Apr 16, 20261.751.801.681.751.75-2.72%31,596
Apr 15, 20261.771.811.751.801.802.86%35,450
Apr 14, 20261.862.011.751.751.75-14.22%97,445
Apr 13, 20261.592.151.452.042.042.51%1,395,233
Apr 10, 20261.762.001.761.991.9917.06%135,943
Apr 9, 20261.801.831.701.701.70-4.23%16,983
Apr 8, 20261.761.961.761.781.781.43%62,678
Apr 7, 20261.731.801.711.751.75-0.17%34,411
Apr 6, 20261.821.821.751.751.75-4.73%31,813
Apr 2, 20261.661.841.661.841.846.98%31,656
Apr 1, 20261.721.721.671.721.72-3.37%13,767
Mar 31, 20261.731.841.591.781.786.14%46,012
Mar 30, 20261.791.791.581.681.68-5.25%42,591
Mar 27, 20261.821.821.731.771.77-3.80%30,262
Mar 26, 20261.921.921.781.841.84-1.60%35,713
Mar 25, 20262.062.171.771.871.87-6.50%231,692
Mar 24, 20261.972.001.952.002.00-422,187
Mar 23, 20261.952.051.882.002.004.17%24,552
Mar 20, 20262.092.091.751.921.92-7.69%50,873
Mar 19, 20262.082.192.042.082.085.05%78,275
Mar 18, 20261.972.061.971.981.98-1.49%22,893
Mar 17, 20261.962.151.962.012.01-0.50%86,124
Mar 16, 20261.622.341.612.022.0222.42%1,029,610
Mar 13, 20261.651.671.611.651.65-0.60%52,839
Mar 12, 20261.631.661.621.661.661.84%31,205
Mar 11, 20261.661.691.631.631.63-0.61%24,590
Mar 10, 20261.691.701.631.641.64-2.96%21,473
Mar 9, 20261.701.781.681.691.69-2.87%28,372
Mar 6, 20261.771.811.721.741.74-1.69%10,576
Mar 5, 20261.801.841.701.771.77-44,781
Mar 4, 20261.801.841.741.771.770.97%34,116
Mar 3, 20261.781.851.751.751.75-4.73%45,191
Mar 2, 20261.931.951.801.841.84-6.12%66,277
Feb 27, 20262.032.051.891.961.96-7.55%47,083
Feb 26, 20261.922.191.882.122.1213.98%131,651
Feb 25, 20261.591.991.591.861.8617.72%276,588
Feb 24, 20261.581.631.531.581.586.76%34,125
Feb 23, 20261.721.771.411.481.48-13.95%90,849
Feb 20, 20261.651.781.651.721.722.99%37,874
Feb 19, 20261.651.741.611.671.673.09%25,826
Feb 18, 20261.651.751.611.621.62-2.99%25,730
Feb 17, 20261.731.821.671.671.67-4.57%39,604
Feb 13, 20261.821.881.741.751.75-3.31%54,001
Feb 12, 20261.961.961.811.811.81-5.24%37,194
Feb 11, 20262.022.131.901.911.91-8.17%53,716
Feb 10, 20262.252.282.082.082.08-5.88%67,011
Feb 9, 20262.332.392.202.212.21-8.68%80,754
Feb 6, 20262.122.652.102.422.4216.35%219,159
Feb 5, 20262.202.351.852.082.08-20.61%485,452
Feb 4, 20263.733.762.502.622.62-2.96%15,901,185
Feb 3, 20262.602.902.602.702.704.25%4,215,845
Feb 2, 20262.072.702.072.592.5925.12%200,254
Jan 30, 20262.052.092.002.072.072.48%14,309
Jan 29, 20262.022.041.962.022.02-19,402
Jan 28, 20262.022.022.012.022.021.51%1,250
Jan 27, 20261.991.991.991.991.99-1.49%1,295
Jan 26, 20262.052.081.972.022.02-11,700
Jan 23, 20262.092.162.012.022.02-4.27%26,630
Jan 22, 20262.102.112.012.112.110.48%15,334
Jan 21, 20261.882.201.882.102.1012.30%58,112
Jan 20, 20261.851.881.851.871.87-0.32%3,185
Jan 16, 20261.881.901.861.881.88-1.78%4,338
Jan 15, 20261.831.941.831.911.915.52%15,912
Jan 14, 20261.901.901.801.811.810.56%37,383
Jan 13, 20262.042.151.801.801.80-18.18%97,308
Jan 12, 20261.792.851.792.202.2024.79%1,040,369
Jan 9, 20261.701.801.701.761.760.17%8,784
Jan 8, 20261.801.821.711.761.76-3.30%28,233
Jan 7, 20261.731.831.731.821.827.06%5,687
Jan 6, 20261.771.801.701.701.70-4.17%11,808
Jan 5, 20261.611.801.601.771.778.83%26,824
Jan 2, 20261.731.731.581.631.631.24%8,559
Dec 31, 20251.621.791.561.611.612.55%14,217
Dec 30, 20251.791.791.551.571.57-5.42%24,644
Dec 29, 20251.801.831.651.661.66-9.64%18,802
Dec 26, 20251.821.941.811.841.841.10%12,755
Dec 24, 20251.801.901.801.821.82-0.71%2,295
Dec 23, 20251.811.881.741.831.83-4.69%11,837
Dec 22, 20251.921.961.821.921.92-1.54%21,235
Dec 19, 20251.881.951.881.951.957.73%21,615
Dec 18, 20251.771.961.721.811.811.12%15,002
Dec 17, 20251.831.941.711.791.79-5.29%34,050
Dec 16, 20251.661.941.661.891.8914.55%126,923
Dec 15, 20251.841.901.541.651.65-14.51%24,758
Dec 12, 20252.042.161.801.931.93-5.39%15,890
Dec 11, 20252.122.202.042.042.04-3.77%8,979
Dec 10, 20252.312.312.122.122.12-8.62%5,820
Dec 9, 20252.202.392.202.322.325.45%8,300
Dec 8, 20251.992.201.952.202.207.32%10,468
Dec 5, 20251.832.101.832.052.0512.64%31,371
Dec 4, 20251.861.861.811.821.82-5.70%4,698
Dec 3, 20251.831.931.761.931.934.32%14,596