Skip to main content
AiRWA Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
0.983
+0.013 (1.36%)
At close: Mar 9, 2026, 4:00 PM EDT
0.980
-0.003 (-0.33%)
After-hours: Mar 9, 2026, 7:54 PM EDT

AiRWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.960.990.910.980.981.36%386,821
Mar 6, 20261.001.020.970.970.97-4.90%407,519
Mar 5, 20261.091.111.011.021.02-8.11%721,138
Mar 4, 20260.961.180.961.111.1115.24%1,626,483
Mar 3, 20260.851.020.840.960.969.27%926,507
Mar 2, 20260.870.890.820.880.88-1.02%480,409
Feb 27, 20260.930.940.880.890.89-5.40%553,028
Feb 26, 20260.910.990.910.940.940.45%550,643
Feb 25, 20260.940.980.890.940.942.99%677,349
Feb 24, 20260.910.930.870.910.91-2.95%843,090
Feb 23, 20260.950.960.920.940.94-0.88%405,160
Feb 20, 20261.011.050.940.950.95-7.25%705,609
Feb 19, 20261.021.050.991.021.02-0.97%649,696
Feb 18, 20261.081.091.021.031.03-4.63%557,178
Feb 17, 20261.061.241.041.081.080.93%868,140
Feb 13, 20261.031.111.021.071.072.88%586,352
Feb 12, 20261.051.071.001.041.04-0.95%628,236
Feb 11, 20261.121.141.041.051.05-5.41%771,704
Feb 10, 20261.121.181.111.111.11-0.89%621,800
Feb 9, 20261.171.181.121.121.12-2.61%847,485
Feb 6, 20261.061.191.061.151.158.49%1,366,575
Feb 5, 20261.111.161.041.061.06-5.36%1,086,403
Feb 4, 20261.151.171.061.121.12-1,022,769
Feb 3, 20261.171.181.061.121.12-5.08%1,269,118
Feb 2, 20261.231.261.171.181.18-7.81%1,256,251
Jan 30, 20261.351.361.231.281.28-4.48%1,903,006
Jan 29, 20261.351.451.301.341.342.29%1,855,181
Jan 28, 20261.541.541.301.311.31-13.82%2,412,912
Jan 27, 20261.601.601.441.521.52-7.88%2,482,047
Jan 26, 20261.721.921.541.651.657.14%10,005,924
Jan 23, 20261.391.671.311.541.5431.62%13,569,683
Jan 22, 20261.161.211.161.171.17-5,060,813
Jan 21, 20261.241.291.151.171.17-6.77%964,024
Jan 20, 20261.301.351.151.261.26-4.56%1,296,232
Jan 16, 20261.451.471.311.321.32-9.93%1,577,765
Jan 15, 20261.381.471.291.461.466.57%2,371,304
Jan 14, 20261.461.601.361.371.378.73%7,614,385
Jan 13, 20261.251.321.191.261.260.80%11,737,975
Jan 12, 20261.351.541.221.251.25-4,629,690
Jan 9, 20261.361.361.191.251.25-4.58%2,588,293
Jan 8, 20261.101.421.101.311.3127.18%5,308,557
Jan 7, 20261.051.131.001.031.03-1.90%1,619,802
Jan 6, 20260.941.080.931.051.0512.76%1,558,189
Jan 5, 20260.921.040.910.930.933.35%1,863,094
Jan 2, 20260.810.940.800.900.9015.50%1,333,495
Dec 31, 20250.860.870.770.780.78-9.49%2,131,982
Dec 30, 20250.910.940.830.860.86-7.14%1,688,966
Dec 29, 20250.971.000.900.930.93-5.88%1,885,840
Dec 26, 20251.031.050.980.990.99-5.17%1,385,917
Dec 24, 20251.031.070.981.041.046.40%1,229,834
Dec 23, 20250.961.000.950.980.983.80%935,609
Dec 22, 20251.051.080.940.940.94-10.32%1,989,998
Dec 19, 20251.031.090.991.051.052.94%2,154,473
Dec 18, 20250.901.030.901.021.0215.70%1,636,916
Dec 17, 20250.910.930.880.880.88-3.04%978,450
Dec 16, 20250.920.950.860.910.91-1.17%1,703,837
Dec 15, 20251.101.120.920.920.92-16.36%2,710,927
Dec 12, 20251.131.191.071.101.10-2.65%1,255,608
Dec 11, 20251.101.201.081.131.134.63%1,526,795
Dec 10, 20251.161.191.081.081.08-8.47%2,000,661
Dec 9, 20251.191.301.151.181.18-5.60%2,635,163
Dec 8, 20251.051.341.051.251.2520.19%6,310,956
Dec 5, 20251.071.500.991.041.04-16,221,122
Dec 4, 20250.981.090.951.041.046.23%2,548,275
Dec 3, 20250.921.000.900.980.987.09%2,576,927
Dec 2, 20250.950.950.890.910.91-1.86%1,649,296
Dec 1, 20250.991.000.910.930.93-5.64%2,126,952
Nov 28, 20251.061.080.990.990.99-8.59%2,109,839
Nov 26, 20251.011.200.991.081.089.23%2,909,650
Nov 25, 20250.941.050.930.990.996.07%1,616,141
Nov 24, 20251.001.000.900.930.93-5.13%1,753,176
Nov 21, 20250.961.030.950.980.984.78%1,757,841
Nov 20, 20251.061.150.940.940.94-11.54%2,376,320
Nov 19, 20251.091.131.021.061.06-1.85%1,256,744
Nov 18, 20251.071.151.061.081.08-2.70%1,003,891
Nov 17, 20251.181.191.081.111.11-4.31%2,071,328
Nov 14, 20251.181.211.151.161.16-4.13%1,512,356
Nov 13, 20251.291.341.171.211.21-7.63%2,246,112
Nov 12, 20251.351.441.251.311.31-1.50%2,551,624
Nov 11, 20251.261.421.201.331.333.91%1,853,477
Nov 10, 20251.341.441.261.281.28-1.54%2,058,473
Nov 7, 20251.321.391.271.301.30-4.76%1,681,631
Nov 6, 20251.481.521.351.371.37-9.60%2,518,218
Nov 5, 20251.491.651.451.511.511.34%3,020,784
Nov 4, 20251.531.601.391.491.49-13.37%3,652,099
Nov 3, 20252.212.221.661.721.72-23.89%5,579,115
Oct 31, 20252.432.432.192.262.26-6.61%3,293,740
Oct 30, 20252.402.632.132.422.42-3.97%4,935,610
Oct 29, 20252.722.772.192.522.52-9.03%6,658,831
Oct 28, 20253.053.282.702.772.77-22.19%5,690,183
Oct 27, 20253.034.552.583.563.56-10.33%13,228,600
Oct 24, 20254.855.003.853.973.97-14.99%9,381,010
Oct 23, 20255.006.094.174.674.67-50.61%20,256,428
Oct 22, 20259.4710.505.709.469.46133.75%49,474,096
Oct 21, 20254.905.003.354.054.05-19.18%14,719,040
Oct 20, 20256.336.754.785.015.01-17.27%7,782,012
Oct 17, 20255.706.985.536.056.050.83%4,844,136
Oct 16, 20257.507.505.906.006.00-10.71%7,816,653
Oct 15, 20258.468.756.386.726.72-10.40%9,778,075
Oct 14, 20256.928.136.507.507.50-11.76%5,361,090