Skip to main content
AiRWA Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
0.755
-0.049 (-6.09%)
At close: Apr 28, 2026, 4:00 PM EDT
0.772
+0.017 (2.26%)
Pre-market: Apr 29, 2026, 7:20 AM EDT

AiRWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.800.740.760.76-6.09%575,334
Apr 27, 20260.810.840.790.800.80-1.59%318,486
Apr 24, 20260.820.840.810.820.82-0.73%346,679
Apr 23, 20260.880.890.810.820.82-8.04%575,450
Apr 22, 20260.910.930.870.900.90-1.07%444,900
Apr 21, 20260.930.940.890.900.90-3.77%318,528
Apr 20, 20260.910.940.880.940.943.72%481,073
Apr 17, 20260.930.960.900.910.91-4.59%540,238
Apr 16, 20260.950.970.930.950.950.93%318,482
Apr 15, 20260.960.990.940.940.94-1.85%305,677
Apr 14, 20260.951.000.930.960.96-0.16%362,971
Apr 13, 20260.920.970.910.960.962.68%318,302
Apr 10, 20260.950.980.910.940.94-7.40%413,249
Apr 9, 20260.901.020.881.011.0111.36%717,848
Apr 8, 20260.940.940.900.910.91-1.67%252,681
Apr 7, 20260.900.940.860.920.920.26%367,527
Apr 6, 20260.890.930.880.920.921.49%241,091
Apr 2, 20260.820.910.800.910.915.47%295,934
Apr 1, 20260.820.870.810.860.862.84%268,567
Mar 31, 20260.770.840.750.840.8410.09%381,540
Mar 30, 20260.820.850.730.760.76-11.69%926,139
Mar 27, 20260.900.930.820.860.86-5.19%630,496
Mar 26, 20260.950.950.900.910.91-4.93%262,558
Mar 25, 20260.940.990.920.950.950.93%279,859
Mar 24, 20261.031.030.940.950.95-9.13%341,437
Mar 23, 20260.921.050.911.041.0412.18%833,783
Mar 20, 20260.890.950.850.930.934.29%1,120,432
Mar 19, 20260.910.920.880.890.89-2.82%339,440
Mar 18, 20260.930.950.900.910.91-4.59%370,624
Mar 17, 20260.920.980.920.960.960.53%214,444
Mar 16, 20260.921.020.920.950.952.86%602,734
Mar 13, 20260.950.970.910.930.93-0.35%270,964
Mar 12, 20260.960.980.930.930.93-4.97%310,906
Mar 11, 20260.961.000.950.980.980.65%275,254
Mar 10, 20260.961.020.940.970.97-1.05%371,674
Mar 9, 20260.960.990.910.980.981.36%386,821
Mar 6, 20261.001.020.970.970.97-4.90%407,519
Mar 5, 20261.091.111.011.021.02-8.11%721,138
Mar 4, 20260.961.180.961.111.1115.24%1,626,483
Mar 3, 20260.851.020.840.960.969.27%926,507
Mar 2, 20260.870.890.820.880.88-1.02%480,409
Feb 27, 20260.930.940.880.890.89-5.40%553,028
Feb 26, 20260.910.990.910.940.940.45%550,643
Feb 25, 20260.940.980.890.940.942.99%677,349
Feb 24, 20260.910.930.870.910.91-2.95%843,090
Feb 23, 20260.950.960.920.940.94-0.88%405,160
Feb 20, 20261.011.050.940.950.95-7.25%705,609
Feb 19, 20261.021.050.991.021.02-0.97%649,696
Feb 18, 20261.081.091.021.031.03-4.63%557,178
Feb 17, 20261.061.241.041.081.080.93%868,140
Feb 13, 20261.031.111.021.071.072.88%586,352
Feb 12, 20261.051.071.001.041.04-0.95%628,236
Feb 11, 20261.121.141.041.051.05-5.41%771,704
Feb 10, 20261.121.181.111.111.11-0.89%621,800
Feb 9, 20261.171.181.121.121.12-2.61%847,485
Feb 6, 20261.061.191.061.151.158.49%1,366,575
Feb 5, 20261.111.161.041.061.06-5.36%1,086,403
Feb 4, 20261.151.171.061.121.12-1,022,769
Feb 3, 20261.171.181.061.121.12-5.08%1,269,118
Feb 2, 20261.231.261.171.181.18-7.81%1,256,251
Jan 30, 20261.351.361.231.281.28-4.48%1,903,006
Jan 29, 20261.351.451.301.341.342.29%1,855,181
Jan 28, 20261.541.541.301.311.31-13.82%2,412,912
Jan 27, 20261.601.601.441.521.52-7.88%2,482,047
Jan 26, 20261.721.921.541.651.657.14%10,005,924
Jan 23, 20261.391.671.311.541.5431.62%13,569,683
Jan 22, 20261.161.211.161.171.17-5,060,813
Jan 21, 20261.241.291.151.171.17-6.77%964,024
Jan 20, 20261.301.351.151.261.26-4.56%1,296,232
Jan 16, 20261.451.471.311.321.32-9.93%1,577,765
Jan 15, 20261.381.471.291.461.466.57%2,371,304
Jan 14, 20261.461.601.361.371.378.73%7,614,385
Jan 13, 20261.251.321.191.261.260.80%11,737,975
Jan 12, 20261.351.541.221.251.25-4,629,690
Jan 9, 20261.361.361.191.251.25-4.58%2,588,293
Jan 8, 20261.101.421.101.311.3127.18%5,308,557
Jan 7, 20261.051.131.001.031.03-1.90%1,619,802
Jan 6, 20260.941.080.931.051.0512.76%1,558,189
Jan 5, 20260.921.040.910.930.933.35%1,863,094
Jan 2, 20260.810.940.800.900.9015.50%1,333,495
Dec 31, 20250.860.870.770.780.78-9.49%2,131,982
Dec 30, 20250.910.940.830.860.86-7.14%1,688,966
Dec 29, 20250.971.000.900.930.93-5.88%1,885,840
Dec 26, 20251.031.050.980.990.99-5.17%1,385,917
Dec 24, 20251.031.070.981.041.046.40%1,229,834
Dec 23, 20250.961.000.950.980.983.80%935,609
Dec 22, 20251.051.080.940.940.94-10.32%1,989,998
Dec 19, 20251.031.090.991.051.052.94%2,154,473
Dec 18, 20250.901.030.901.021.0215.70%1,636,916
Dec 17, 20250.910.930.880.880.88-3.04%978,450
Dec 16, 20250.920.950.860.910.91-1.17%1,703,837
Dec 15, 20251.101.120.920.920.92-16.36%2,710,927
Dec 12, 20251.131.191.071.101.10-2.65%1,255,608
Dec 11, 20251.101.201.081.131.134.63%1,526,795
Dec 10, 20251.161.191.081.081.08-8.47%2,000,661
Dec 9, 20251.191.301.151.181.18-5.60%2,635,163
Dec 8, 20251.051.341.051.251.2520.19%6,310,956
Dec 5, 20251.071.500.991.041.04-16,221,122
Dec 4, 20250.981.090.951.041.046.23%2,548,275
Dec 3, 20250.921.000.900.980.987.09%2,576,927