Skip to main content
Jin Medical International Ltd. (ZJYL)
NASDAQ: ZJYL · Real-Time Price · USD
0.152
+0.006 (4.33%)
At close: Mar 9, 2026, 4:00 PM EDT
0.154
+0.002 (1.25%)
After-hours: Mar 9, 2026, 7:43 PM EDT

Jin Medical International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.160.140.150.154.33%345,079
Mar 6, 20260.140.150.140.150.150.48%189,176
Mar 5, 20260.140.150.140.140.14-0.75%427,570
Mar 4, 20260.140.150.140.150.152.17%236,577
Mar 3, 20260.140.150.140.140.140.56%191,633
Mar 2, 20260.150.150.140.140.14-2.14%36,485
Feb 27, 20260.150.150.150.150.15-4.10%81,998
Feb 26, 20260.150.160.150.150.15-2.89%317,001
Feb 25, 20260.150.160.150.160.166.28%332,657
Feb 24, 20260.150.150.140.150.152.30%87,878
Feb 23, 20260.150.150.140.140.141.63%59,792
Feb 20, 20260.140.150.140.140.140.71%102,755
Feb 19, 20260.160.160.140.140.14-79,011
Feb 18, 20260.140.150.140.140.14-0.71%156,797
Feb 17, 20260.140.150.140.140.140.71%293,647
Feb 13, 20260.150.150.140.140.14-4.44%159,164
Feb 12, 20260.160.160.150.150.15-7.80%532,260
Feb 11, 20260.150.160.140.160.1613.50%532,389
Feb 10, 20260.140.160.140.140.14-0.21%394,243
Feb 9, 20260.150.150.130.140.140.94%131,181
Feb 6, 20260.140.150.140.140.14-2.25%351,282
Feb 5, 20260.140.150.140.140.141.57%273,865
Feb 4, 20260.140.150.130.140.141.45%364,746
Feb 3, 20260.130.150.130.140.142.91%299,906
Feb 2, 20260.150.150.130.130.13-2.47%120,766
Jan 30, 20260.150.150.130.140.14-7.09%606,162
Jan 29, 20260.170.170.140.150.15-3.39%803,531
Jan 28, 20260.160.180.150.150.151.46%1,937,928
Jan 27, 20260.150.170.150.150.157.47%3,244,377
Jan 26, 20260.140.160.130.140.144.85%1,921,482
Jan 23, 20260.120.150.120.130.132.52%2,385,579
Jan 22, 20260.120.140.120.130.133.24%1,403,791
Jan 21, 20260.140.140.110.130.13-4.09%1,933,115
Jan 20, 20260.150.170.130.130.13-13.44%1,666,428
Jan 16, 20260.140.180.140.150.155.76%6,853,252
Jan 15, 20260.170.180.140.140.14-12.61%1,898,109
Jan 14, 20260.250.260.160.170.17-31.48%2,223,498
Jan 13, 20260.250.250.230.240.24-2.59%69,645
Jan 12, 20260.240.260.230.250.25-0.16%298,025
Jan 9, 20260.260.270.250.250.25-5.93%246,293
Jan 8, 20260.240.270.240.260.269.08%388,952
Jan 7, 20260.240.250.230.240.24-1.51%101,070
Jan 6, 20260.250.250.230.250.253.55%274,826
Jan 5, 20260.220.240.220.240.245.11%250,496
Jan 2, 20260.210.230.210.230.232.32%151,351
Dec 31, 20250.210.230.210.220.221.95%199,928
Dec 30, 20250.220.230.210.220.22-3.36%108,886
Dec 29, 20250.230.230.220.220.220.09%188,863
Dec 26, 20250.220.230.200.220.224.99%53,905
Dec 24, 20250.210.230.200.210.21-3.85%189,642
Dec 23, 20250.210.220.200.220.22-0.05%136,569
Dec 22, 20250.220.230.220.220.225.89%131,797
Dec 19, 20250.180.220.180.210.210.29%139,636
Dec 18, 20250.200.210.200.210.218.61%165,265
Dec 17, 20250.210.210.190.190.192.40%224,049
Dec 16, 20250.200.210.180.190.19-11.41%146,529
Dec 15, 20250.240.240.210.210.21-4.30%133,724
Dec 12, 20250.220.230.220.220.221.05%138,768
Dec 11, 20250.220.220.220.220.22-0.82%79,594
Dec 10, 20250.220.230.220.220.22-1.12%95,244
Dec 9, 20250.230.230.220.220.22-0.67%121,756
Dec 8, 20250.230.230.220.220.22-5.64%131,619
Dec 5, 20250.240.240.230.240.241.97%84,412
Dec 4, 20250.230.250.230.230.23-1.31%201,987
Dec 3, 20250.250.260.230.240.24-3.91%128,827
Dec 2, 20250.250.260.240.250.25-2.19%189,988
Dec 1, 20250.280.280.250.250.25-0.28%218,910
Nov 28, 20250.250.260.250.250.25-1.45%83,381
Nov 26, 20250.250.260.250.260.26-1.04%93,506
Nov 25, 20250.260.260.250.260.260.86%111,258
Nov 24, 20250.260.270.250.260.262.69%125,488
Nov 21, 20250.250.260.240.250.25-4.55%204,318
Nov 20, 20250.260.280.250.260.26-0.38%146,337
Nov 19, 20250.270.270.260.260.26-2.81%131,295
Nov 18, 20250.260.280.260.270.27-3.30%214,024
Nov 17, 20250.250.280.250.280.289.23%465,689
Nov 14, 20250.250.260.250.260.26-1.81%207,789
Nov 13, 20250.260.280.250.260.26-2.07%274,155
Nov 12, 20250.250.270.250.270.276.24%226,886
Nov 11, 20250.270.270.250.250.25-4.43%498,908
Nov 10, 20250.260.290.260.260.26-2.75%1,162,718
Nov 7, 20250.260.280.250.270.274.02%1,922,096
Nov 6, 20250.260.420.230.260.263.52%27,910,595
Nov 5, 20250.250.260.240.250.256.61%318,813
Nov 4, 20250.260.260.230.230.23-11.84%486,500
Nov 3, 20250.230.280.230.270.2716.67%1,941,441
Oct 31, 20250.240.260.220.230.23-23.41%2,342,211
Oct 30, 20250.330.330.290.300.30-1.26%20,289,909
Oct 29, 20250.340.340.290.300.30-3.09%211,639
Oct 28, 20250.340.340.310.310.31-0.35%180,461
Oct 27, 20250.340.340.310.310.31-8.82%223,105
Oct 24, 20250.340.360.300.340.34-0.70%155,359
Oct 23, 20250.360.360.330.340.341.00%124,844
Oct 22, 20250.350.360.330.340.34-1.47%93,350
Oct 21, 20250.360.370.330.350.352.67%100,205
Oct 20, 20250.350.370.330.340.342.52%144,954
Oct 17, 20250.320.370.320.330.331.89%251,086
Oct 16, 20250.390.400.320.320.32-12.27%262,096
Oct 15, 20250.390.410.360.370.37-3.10%290,147
Oct 14, 20250.410.410.340.380.38-7.11%490,972