Skip to main content
Jin Medical International Ltd. (ZJYL)
NASDAQ: ZJYL · Real-Time Price · USD
0.238
+0.005 (1.97%)
At close: Dec 5, 2025, 4:00 PM EST
0.240
+0.002 (0.97%)
After-hours: Dec 5, 2025, 7:56 PM EST

Jin Medical International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.240.230.240.241.97%84,373
Dec 4, 20250.230.250.230.230.23-1.31%179,581
Dec 3, 20250.250.260.230.240.24-3.91%123,026
Dec 2, 20250.250.260.240.250.25-2.19%189,988
Dec 1, 20250.280.280.250.250.25-0.28%213,809
Nov 28, 20250.250.260.250.250.25-1.45%83,198
Nov 26, 20250.250.260.250.260.26-1.04%90,943
Nov 25, 20250.260.260.250.260.260.86%110,914
Nov 24, 20250.260.270.250.260.262.69%125,487
Nov 21, 20250.250.260.240.250.25-4.55%203,979
Nov 20, 20250.260.280.250.260.26-0.38%146,337
Nov 19, 20250.270.270.260.260.26-2.81%131,295
Nov 18, 20250.260.280.260.270.27-3.30%214,024
Nov 17, 20250.250.280.250.280.289.23%465,689
Nov 14, 20250.250.260.250.260.26-1.81%207,789
Nov 13, 20250.260.280.250.260.26-2.07%274,155
Nov 12, 20250.250.270.250.270.276.24%226,886
Nov 11, 20250.270.270.250.250.25-4.43%498,908
Nov 10, 20250.260.290.260.260.26-2.75%1,162,718
Nov 7, 20250.260.280.250.270.274.02%1,922,096
Nov 6, 20250.260.420.230.260.263.52%27,910,595
Nov 5, 20250.250.260.240.250.256.61%318,813
Nov 4, 20250.260.260.230.230.23-11.84%486,500
Nov 3, 20250.230.280.230.270.2716.67%1,941,441
Oct 31, 20250.240.260.220.230.23-23.41%2,342,211
Oct 30, 20250.330.330.290.300.30-1.26%20,289,909
Oct 29, 20250.340.340.290.300.30-3.09%211,639
Oct 28, 20250.340.340.310.310.31-0.35%180,461
Oct 27, 20250.340.340.310.310.31-8.82%223,105
Oct 24, 20250.340.360.300.340.34-0.70%155,359
Oct 23, 20250.360.360.330.340.341.00%124,844
Oct 22, 20250.350.360.330.340.34-1.47%93,350
Oct 21, 20250.360.370.330.350.352.67%100,205
Oct 20, 20250.350.370.330.340.342.52%144,954
Oct 17, 20250.320.370.320.330.331.89%251,086
Oct 16, 20250.390.400.320.320.32-12.27%262,096
Oct 15, 20250.390.410.360.370.37-3.10%290,147
Oct 14, 20250.410.410.340.380.38-7.11%490,972
Oct 13, 20250.440.450.400.410.41-3.06%253,744
Oct 10, 20250.470.480.420.420.42-2.94%190,208
Oct 9, 20250.470.490.410.430.43-3.36%404,161
Oct 8, 20250.510.550.410.450.45-10.00%920,619
Oct 7, 20250.570.580.480.500.50-11.93%802,013
Oct 6, 20250.600.600.560.570.57-2.99%111,998
Oct 3, 20250.590.600.570.590.591.00%126,535
Oct 2, 20250.580.590.570.580.581.99%45,018
Oct 1, 20250.580.590.570.570.570.55%54,307
Sep 30, 20250.580.590.560.570.57-3.94%62,216
Sep 29, 20250.600.600.560.590.593.32%253,939
Sep 26, 20250.560.580.550.570.572.36%225,739
Sep 25, 20250.570.580.550.560.561.09%212,054
Sep 24, 20250.570.580.540.550.55-1.80%177,221
Sep 23, 20250.580.580.550.560.56-1.79%257,055
Sep 22, 20250.590.590.560.570.570.21%211,256
Sep 19, 20250.600.600.560.570.57-0.12%150,556
Sep 18, 20250.590.600.560.570.57-2.73%236,516
Sep 17, 20250.610.640.580.590.59-5.65%244,786
Sep 16, 20250.640.660.600.620.62-0.86%315,903
Sep 15, 20250.650.670.550.630.63-0.98%316,447
Sep 12, 20250.670.670.620.630.63-5.57%151,873
Sep 11, 20250.710.710.650.670.670.39%145,165
Sep 10, 20250.660.720.640.670.672.17%242,078
Sep 9, 20250.630.670.620.650.653.65%484,840
Sep 8, 20250.600.680.580.630.631.66%316,146
Sep 5, 20250.610.630.570.620.623.32%291,296
Sep 4, 20250.620.670.590.600.60-9.09%451,622
Sep 3, 20250.670.680.610.660.660.70%248,819
Sep 2, 20250.730.730.650.660.66-7.79%217,351
Aug 29, 20250.830.830.700.710.71-10.59%170,244
Aug 28, 20250.830.830.780.800.80-2.92%285,612
Aug 27, 20250.850.850.800.820.82-1.33%153,409
Aug 26, 20250.840.850.740.830.83-2.36%449,729
Aug 25, 20250.770.860.760.850.8517.42%1,194,523
Aug 22, 20250.600.740.580.720.7226.76%945,242
Aug 21, 20250.550.580.540.570.570.18%130,377
Aug 20, 20250.600.610.540.570.57-5.64%224,783
Aug 19, 20250.600.630.580.600.60-0.92%231,338
Aug 18, 20250.610.630.590.610.61-0.59%174,078
Aug 15, 20250.640.650.600.610.61-3.00%256,446
Aug 14, 20250.660.670.630.630.63-2.69%281,479
Aug 13, 20250.650.680.650.650.652.11%290,167
Aug 12, 20250.630.660.630.640.64-2.05%230,534
Aug 11, 20250.650.660.650.650.65-1.25%241,522
Aug 8, 20250.620.660.620.660.662.83%210,172
Aug 7, 20250.650.650.620.640.640.14%225,756
Aug 6, 20250.630.650.610.640.64-0.16%204,996
Aug 5, 20250.640.650.620.640.64-0.08%388,131
Aug 4, 20250.640.670.630.640.64-0.03%256,546
Aug 1, 20250.620.650.610.640.64-0.30%262,548
Jul 31, 20250.620.650.620.640.640.41%226,059
Jul 30, 20250.640.660.630.640.64-0.02%272,915
Jul 29, 20250.650.660.630.640.64-3.24%253,350
Jul 28, 20250.640.680.640.660.661.99%273,665
Jul 25, 20250.690.690.640.650.65-2.05%186,609
Jul 24, 20250.680.710.660.660.66-5.35%232,837
Jul 23, 20250.660.700.640.700.709.16%386,600
Jul 22, 20250.650.670.620.640.64-0.26%230,429
Jul 21, 20250.670.670.640.640.64-2.62%257,693
Jul 18, 20250.650.670.640.660.662.31%239,420
Jul 17, 20250.620.650.610.650.650.97%351,452