Skip to main content
Jin Medical International Ltd. (ZJYL)
NASDAQ: ZJYL · Real-Time Price · USD
2.260
-0.060 (-2.59%)
At close: Jun 26, 2026, 4:00 PM EDT
2.350
+0.090 (3.98%)
After-hours: Jun 26, 2026, 7:44 PM EDT

Jin Medical International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.192.272.192.262.26-2.59%2,989
Jun 25, 20262.422.442.252.322.32-5.69%13,942
Jun 24, 20262.452.492.422.462.460.41%5,600
Jun 23, 20262.432.452.432.452.450.82%2,892
Jun 22, 20262.442.482.422.432.43-2.02%10,613
Jun 18, 20262.482.482.422.482.482.48%6,373
Jun 17, 20262.422.462.402.422.421.26%9,154
Jun 16, 20262.422.512.342.392.390.84%18,740
Jun 15, 20262.452.522.282.372.37-2.07%35,311
Jun 12, 20262.432.882.332.422.42-1.22%70,594
Jun 11, 20262.222.452.222.452.453.81%16,854
Jun 10, 20262.312.422.212.362.363.06%25,286
Jun 9, 20262.152.462.152.292.291.78%48,305
Jun 8, 20262.212.402.132.252.25-8.91%36,327
Jun 5, 20262.502.672.402.472.47-13.64%37,915
Jun 4, 20262.953.082.702.862.86-10.90%100,816
Jun 3, 20263.253.412.803.213.21-1.23%185,177
Jun 2, 20262.894.502.763.253.2533.20%15,845,355
Jun 1, 20262.332.582.332.442.448.93%585,035
May 29, 20262.122.292.122.242.242.28%5,846
May 28, 20262.112.302.112.192.190.57%2,769
May 27, 20262.072.282.022.182.18-4.50%6,019
May 26, 20262.342.342.282.282.28-4.02%2,638
May 22, 20262.472.472.382.382.383.73%3,773
May 21, 20262.292.292.292.292.290.44%437
May 19, 20262.312.312.232.282.28-4.00%6,879
May 18, 20262.442.442.382.382.381.06%787
May 15, 20262.352.352.352.352.35-4.47%941
May 14, 20262.412.552.412.462.460.41%4,460
May 13, 20262.552.652.452.452.45-17,865
May 12, 20262.352.472.322.452.455.15%6,083
May 11, 20262.102.422.102.332.339.91%13,184
May 8, 20262.112.222.092.122.12-3.64%3,523
May 7, 20262.332.402.002.202.20-4.35%13,121
May 6, 20262.312.452.182.302.30-2.54%17,296
May 5, 20262.302.652.302.362.36-5.60%16,091
May 4, 20262.332.732.052.502.507.75%17,888
May 1, 20262.402.402.032.322.329.95%3,810
Apr 30, 20262.002.211.982.112.11-4.52%3,820
Apr 29, 20262.292.322.212.212.21-3.91%2,145
Apr 28, 20262.342.402.292.302.300.88%2,865
Apr 27, 20262.332.362.172.282.285.56%6,862
Apr 24, 20262.262.352.162.162.160.23%5,783
Apr 23, 20262.202.382.112.162.166.40%38,756
Apr 22, 20262.142.141.922.032.03-5.58%2,870
Apr 21, 20262.082.182.072.152.153.12%3,301
Apr 20, 20262.042.152.042.082.084.00%4,111
Apr 17, 20261.972.091.922.002.00-0.50%6,529
Apr 16, 20262.132.231.912.012.01-5.19%25,447
Apr 15, 20262.122.152.112.122.12-0.47%971
Apr 14, 20262.222.312.052.132.13-7.79%4,925
Apr 13, 20262.232.362.232.312.31-7,084
Apr 10, 20262.062.342.022.312.319.48%22,419
Apr 9, 20262.212.282.102.112.11-4.09%6,174
Apr 8, 20262.122.452.122.202.209.45%34,962
Apr 7, 20262.052.142.002.012.011.52%5,893
Apr 6, 20261.821.991.801.981.987.03%8,239
Apr 2, 20261.861.981.641.851.85-6.57%27,962
Apr 1, 20262.052.191.911.981.98-1.98%53,994
Mar 31, 20261.832.091.692.022.029.78%207,671
Mar 30, 20261.931.981.841.841.84-1.60%3,823
Mar 27, 20261.971.971.821.871.87-2.60%18,528
Mar 26, 20261.921.961.891.921.92-1,910
Mar 25, 20261.962.011.861.921.92-1.03%17,077
Mar 24, 20262.002.001.881.941.94-3.96%4,784
Mar 23, 20262.002.182.002.022.02-3.35%6,343
Mar 20, 20262.012.122.012.092.09-2.34%7,876
Mar 19, 20262.482.482.102.142.14-4.89%13,443
Mar 18, 20262.312.392.252.252.25-4.26%20,688
Mar 17, 20262.542.772.302.352.35-6.75%52,487
Mar 16, 20262.152.862.152.522.526.78%99,624
Mar 13, 20262.252.532.042.362.361.55%44,655
Mar 12, 20262.802.802.202.322.32-18.34%57,611
Mar 11, 20262.943.202.512.852.850.07%68,230
Mar 10, 20262.973.202.822.842.84-6.32%34,411
Mar 9, 20262.983.152.743.043.044.33%17,311
Mar 6, 20262.843.022.762.912.910.48%9,682
Mar 5, 20262.883.002.802.902.90-0.75%21,384
Mar 4, 20262.713.052.712.922.922.17%12,036
Mar 3, 20262.802.962.722.862.860.56%9,581
Mar 2, 20262.942.962.812.842.84-2.14%2,457
Feb 27, 20263.013.022.902.902.90-4.10%4,100
Feb 26, 20263.093.193.033.033.03-2.89%15,851
Feb 25, 20262.983.182.963.123.126.28%17,042
Feb 24, 20263.003.062.892.932.932.30%4,394
Feb 23, 20263.063.062.872.872.871.63%2,990
Feb 20, 20262.842.932.802.822.820.71%5,288
Feb 19, 20263.183.182.802.802.80-3,950
Feb 18, 20262.822.962.802.802.80-0.71%12,238
Feb 17, 20262.883.062.812.822.820.71%14,715
Feb 13, 20263.003.082.802.802.80-4.44%8,983
Feb 12, 20263.103.182.912.932.93-7.80%26,693
Feb 11, 20262.953.242.813.183.1813.50%26,651
Feb 10, 20262.803.122.802.802.80-0.21%20,663
Feb 9, 20262.922.922.692.812.810.94%6,559
Feb 6, 20262.842.972.702.782.78-2.25%17,564
Feb 5, 20262.852.932.742.842.841.57%13,793
Feb 4, 20262.783.082.602.802.801.45%18,417
Feb 3, 20262.682.972.652.762.762.91%15,039
Feb 2, 20262.902.902.612.682.68-2.47%6,072