Skip to main content
AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
NYSEARCA: AUGT · Real-Time Price · USD
35.49
+0.04 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
35.49
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.4935.4935.4935.4935.490.11%65
Dec 4, 202535.3935.4535.3935.4535.450.07%236
Dec 3, 202535.3035.4435.3035.4235.420.23%2,259
Dec 2, 202535.3335.3435.3335.3435.340.09%1,775
Dec 1, 202535.3635.3635.2835.3135.31-0.18%4,458
Nov 28, 202535.3735.3735.3735.3735.370.26%16
Nov 26, 202535.2935.3035.2835.2835.280.35%1,774
Nov 25, 202534.9435.1634.9435.1635.160.55%2,020
Nov 24, 202534.7334.9734.7334.9734.971.05%945
Nov 21, 202534.4434.6434.4434.6134.610.58%2,200
Nov 20, 202535.1435.1434.4134.4134.41-0.91%457
Nov 19, 202534.7234.7234.7234.7234.720.18%-
Nov 18, 202534.6334.6634.6334.6634.66-0.06%406
Nov 17, 202534.6834.6834.6834.6834.68-0.82%73
Nov 14, 202534.9735.0434.9734.9734.970.06%1,162
Nov 13, 202534.9534.9534.9534.9534.95-0.95%122
Nov 12, 202535.2535.2835.2535.2835.280.06%441
Nov 11, 202535.2735.2735.2635.2635.260.03%587
Nov 10, 202535.2535.2535.2535.2535.250.90%142
Nov 7, 202534.9034.9534.9034.9434.940.01%1,065
Nov 6, 202534.9934.9934.9334.9334.93-0.60%270
Nov 5, 202535.2035.2035.1435.1435.140.28%771
Nov 4, 202535.0835.0835.0035.0435.04-0.66%2,469
Nov 3, 202535.2935.2935.2735.2735.270.12%379
Oct 31, 202535.2835.2835.1935.2335.230.12%2,041
Oct 30, 202535.1935.1935.1935.1935.19-0.41%100
Oct 29, 202535.3935.4035.3435.3435.34-0.11%816
Oct 28, 202535.3535.3835.3535.3835.38-0.03%2,894
Oct 27, 202535.3335.3935.3335.3935.380.51%1,000
Oct 24, 202535.2035.2035.2035.2035.200.43%8
Oct 23, 202535.0635.0635.0635.0635.050.31%35
Oct 22, 202534.9734.9734.9534.9534.95-0.32%100
Oct 21, 202535.0335.0635.0035.0635.060.07%1,650
Oct 20, 202535.0435.0435.0435.0435.030.66%45
Oct 17, 202534.6134.8134.6134.8134.800.49%2,971
Oct 16, 202534.8034.8034.6434.6434.64-0.37%600
Oct 15, 202534.7734.7734.7734.7734.770.18%90
Oct 14, 202534.7034.7034.7034.7034.70-0.18%154
Oct 13, 202534.7334.7734.7334.7734.770.99%121
Oct 10, 202534.6134.6134.4334.4334.42-1.56%379
Oct 9, 202535.0135.0134.9734.9734.97-0.13%349
Oct 8, 202534.9835.0234.9735.0235.010.27%1,632
Oct 7, 202534.9234.9234.9234.9234.92-0.23%31
Oct 6, 202534.9835.0034.9835.0035.000.16%1,474
Oct 3, 202534.9734.9734.9534.9534.950.03%177
Oct 2, 202534.9434.9434.9434.9434.93-0.03%172
Oct 1, 202534.8534.9534.8434.9534.940.19%3,828
Sep 30, 202534.7734.8834.7234.8834.880.23%592
Sep 29, 202534.8434.8434.7634.8034.800.07%595
Sep 26, 202534.6234.7734.6234.7734.770.51%606
Sep 25, 202534.5134.6034.5034.6034.60-0.30%1,032
Sep 24, 202534.7034.7034.6534.7034.70-0.14%617
Sep 23, 202534.7734.8234.7434.7534.75-0.32%1,628
Sep 22, 202534.7034.8634.7034.8634.860.18%10,784
Sep 19, 202534.7134.8034.7134.8034.800.25%319
Sep 18, 202534.7134.7134.7134.7134.710.22%260
Sep 17, 202534.6134.6334.5634.6334.63-0.04%438
Sep 16, 202534.6134.6834.6134.6534.64-0.03%1,639
Sep 15, 202534.6134.9834.6134.6634.660.23%1,778
Sep 12, 202534.5534.6134.5534.5834.580.08%897
Sep 11, 202534.5834.5834.5434.5534.550.37%4,693
Sep 10, 202534.4234.4634.3634.4234.420.29%2,480
Sep 9, 202534.2734.3434.2734.3334.320.16%5,052
Sep 8, 202534.2734.3034.2534.2734.270.10%3,078
Sep 5, 202534.2834.2834.1734.2434.23-0.19%1,102
Sep 4, 202534.1734.3034.1734.3034.300.57%3,079
Sep 3, 202534.0834.1134.0834.1134.110.33%1,104
Sep 2, 202534.0034.0034.0034.0034.00-0.39%24
Aug 29, 202534.0934.1534.0934.1334.13-0.50%5,458
Aug 28, 202534.1934.3034.1934.3034.300.28%981
Aug 27, 202534.1534.2434.1534.2034.200.10%3,862
Aug 26, 202534.0734.1733.9034.1734.170.23%14,835
Aug 25, 202534.1534.1534.0834.0934.09-0.20%9,590
Aug 22, 202533.9134.2233.9134.1634.161.08%16,079
Aug 21, 202533.8833.9133.8033.8033.80-0.32%14,788
Aug 20, 202533.8733.9433.7333.9033.90-0.04%9,361
Aug 19, 202533.9734.0933.8833.9233.92-0.51%4,183
Aug 18, 202534.0834.2134.0034.0934.090.15%10,115
Aug 15, 202534.1834.1834.0434.0434.04-0.22%416
Aug 14, 202534.1234.1234.0634.1234.120.06%3,968
Aug 13, 202534.1534.3934.0634.1034.090.22%14,775
Aug 12, 202533.9234.0633.8834.0234.020.75%12,106
Aug 11, 202533.7833.8933.7733.7733.77-0.25%1,991
Aug 8, 202533.7833.8533.7833.8533.850.65%1,416
Aug 7, 202533.9533.9533.6033.6433.64-0.15%21,940
Aug 6, 202533.6233.7331.2033.6933.690.40%10,064
Aug 5, 202533.6233.6333.5133.5533.55-0.23%10,514
Aug 4, 202533.5033.7833.5033.6333.630.90%16,826
Aug 1, 202533.5533.5533.2533.3333.33-1.11%95,751
Jul 31, 202533.9233.9833.6333.7033.70-0.01%41,428
Jul 30, 202533.7433.8433.7033.7133.71-0.12%2,680
Jul 29, 202533.8733.8733.7333.7433.74-0.01%7,427
Jul 28, 202533.8233.8233.7533.7533.75-0.03%502
Jul 25, 202533.7433.7633.7433.7633.760.27%2,133
Jul 24, 202533.6433.6733.6433.6733.670.15%397
Jul 23, 202533.4633.6233.4633.6233.620.82%163
Jul 22, 202533.2733.3633.2733.3533.35-0.16%2,638
Jul 21, 202533.4333.4933.4033.4033.400.17%736
Jul 18, 202533.3233.3433.3233.3433.340.02%262
Jul 17, 202533.2133.3433.2133.3433.340.50%741