AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	0.18%	854
Jun 25, 2026	37.77	37.83	37.73	37.73	37.73	-0.03%	7,666
Jun 24, 2026	37.85	37.85	37.74	37.74	37.74	-0.09%	208
Jun 23, 2026	37.81	37.83	37.78	37.78	37.77	-0.46%	1,428
Jun 22, 2026	37.96	37.96	37.95	37.95	37.95	0.05%	1,331
Jun 18, 2026	37.89	37.93	37.89	37.93	37.93	0.45%	1,349
Jun 17, 2026	37.91	37.91	37.76	37.76	37.76	-0.59%	8,244
Jun 16, 2026	38.03	38.05	37.96	37.99	37.99	0.01%	1,706
Jun 15, 2026	37.95	37.99	37.95	37.98	37.98	0.56%	7,094
Jun 12, 2026	37.64	37.82	37.64	37.77	37.77	0.23%	2,557
Jun 11, 2026	37.47	37.68	37.46	37.68	37.68	0.70%	1,070
Jun 10, 2026	37.45	37.45	37.42	37.42	37.42	-0.56%	388
Jun 9, 2026	37.47	37.63	37.47	37.63	37.63	-0.18%	296
Jun 8, 2026	37.71	37.71	37.70	37.70	37.70	0.12%	761
Jun 5, 2026	37.82	37.82	37.65	37.65	37.65	-0.73%	102
Jun 4, 2026	37.93	37.93	37.93	37.93	37.93	0.15%	67
Jun 3, 2026	37.87	37.89	37.86	37.87	37.87	-0.09%	794
Jun 2, 2026	37.91	37.91	37.91	37.91	37.91	-	-
Jun 1, 2026	37.85	37.91	37.85	37.91	37.91	0.05%	1,432
May 29, 2026	37.86	37.89	37.85	37.89	37.89	0.11%	13,976
May 28, 2026	37.76	37.85	37.76	37.85	37.85	0.17%	118
May 27, 2026	37.57	37.78	37.57	37.78	37.78	0.09%	1,585
May 26, 2026	37.74	37.75	37.73	37.75	37.75	0.19%	1,029
May 22, 2026	37.64	37.68	37.64	37.68	37.68	0.14%	208
May 21, 2026	37.51	37.62	37.51	37.62	37.62	0.15%	2,022
May 20, 2026	37.57	37.57	37.57	37.57	37.57	0.35%	29
May 19, 2026	37.41	37.44	37.41	37.44	37.44	-0.19%	1,023
May 18, 2026	37.50	37.51	37.47	37.51	37.51	0.04%	2,823
May 15, 2026	37.53	37.56	37.49	37.49	37.49	-0.16%	1,008
May 14, 2026	37.57	37.57	37.55	37.55	37.55	0.08%	158,068
May 13, 2026	37.41	37.52	37.41	37.52	37.52	0.19%	615
May 12, 2026	37.35	37.45	37.32	37.45	37.45	0.01%	815
May 11, 2026	37.42	37.51	37.42	37.45	37.45	0.04%	502
May 8, 2026	37.43	37.43	37.43	37.43	37.43	0.23%	186
May 7, 2026	37.38	37.38	37.35	37.35	37.35	-0.03%	709
May 6, 2026	37.30	37.36	37.30	37.36	37.36	0.43%	268
May 5, 2026	37.16	37.20	37.16	37.20	37.20	0.37%	1,521
May 4, 2026	37.10	37.10	37.03	37.06	37.06	-0.22%	1,776
May 1, 2026	37.18	37.18	37.14	37.14	37.14	0.14%	369
Apr 30, 2026	36.91	37.09	36.91	37.09	37.09	0.57%	779
Apr 29, 2026	36.86	36.88	36.85	36.88	36.88	-0.05%	1,722
Apr 28, 2026	36.85	36.90	36.84	36.90	36.90	-0.15%	855
Apr 27, 2026	36.68	36.96	36.68	36.96	36.96	0.08%	2,086
Apr 24, 2026	36.89	36.93	36.89	36.93	36.93	0.39%	939
Apr 23, 2026	36.72	36.78	36.72	36.78	36.78	-0.23%	2,790
Apr 22, 2026	36.87	36.87	36.87	36.87	36.87	0.56%	4
Apr 21, 2026	36.93	36.93	36.66	36.66	36.66	-0.32%	1,189
Apr 20, 2026	36.75	36.78	36.74	36.78	36.78	-0.13%	1,165
Apr 17, 2026	36.80	36.83	36.80	36.83	36.83	0.57%	850
Apr 16, 2026	36.62	36.62	36.62	36.62	36.62	0.14%	10
Apr 15, 2026	36.57	36.57	36.57	36.57	36.57	0.42%	62
Apr 14, 2026	36.41	36.41	36.41	36.41	36.41	0.63%	-
Apr 13, 2026	36.00	36.18	36.00	36.18	36.18	0.68%	381
Apr 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.10%	10
Apr 9, 2026	35.77	35.98	35.77	35.98	35.98	0.52%	500
Apr 8, 2026	35.79	35.79	35.79	35.79	35.79	1.73%	72
Apr 7, 2026	35.15	35.18	35.15	35.18	35.18	0.01%	795
Apr 6, 2026	35.11	35.18	35.11	35.18	35.18	0.29%	339
Apr 2, 2026	35.08	35.08	35.08	35.08	35.08	0.05%	2
Apr 1, 2026	35.06	35.06	35.06	35.06	35.06	0.61%	267
Mar 31, 2026	34.72	34.85	34.72	34.85	34.85	1.98%	1,361
Mar 30, 2026	34.27	34.35	34.17	34.17	34.17	-0.22%	1,225
Mar 27, 2026	34.40	34.46	34.25	34.25	34.25	-1.16%	645
Mar 26, 2026	34.65	34.65	34.65	34.65	34.65	-1.25%	7
Mar 25, 2026	35.12	35.12	35.09	35.09	35.09	0.44%	528
Mar 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%	41
Mar 23, 2026	35.11	35.11	35.06	35.06	35.06	0.90%	130
Mar 20, 2026	34.97	34.97	34.74	34.74	34.74	-1.07%	2,212
Mar 19, 2026	34.99	35.18	34.99	35.12	35.12	-0.14%	416
Mar 18, 2026	35.32	35.32	35.17	35.17	35.17	-0.91%	406
Mar 17, 2026	35.51	35.51	35.49	35.49	35.49	0.25%	378
Mar 16, 2026	35.36	35.40	35.36	35.40	35.40	0.78%	442
Mar 13, 2026	35.13	35.13	35.13	35.13	35.13	-0.43%	36
Mar 12, 2026	35.34	35.34	35.28	35.28	35.28	-0.93%	2,002
Mar 11, 2026	35.62	35.62	35.62	35.62	35.62	-0.01%	187
Mar 10, 2026	35.71	35.71	35.62	35.62	35.62	-0.15%	385
Mar 9, 2026	35.28	35.67	35.28	35.67	35.67	0.58%	3,333
Mar 6, 2026	35.51	35.51	35.47	35.47	35.47	-0.88%	274
Mar 5, 2026	35.75	35.78	35.75	35.78	35.78	-0.39%	129
Mar 4, 2026	35.93	35.93	35.93	35.93	35.92	0.60%	-
Mar 3, 2026	35.78	35.78	35.71	35.71	35.71	-0.66%	330
Mar 2, 2026	35.89	35.95	35.89	35.95	35.95	0.11%	2,461
Feb 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.26%	99
Feb 26, 2026	35.93	36.00	35.93	36.00	36.00	-0.29%	2,043
Feb 25, 2026	36.11	36.11	36.11	36.11	36.11	0.53%	1
Feb 24, 2026	35.85	35.92	35.85	35.92	35.92	0.51%	274
Feb 23, 2026	35.82	35.82	35.72	35.74	35.74	-0.65%	1,599
Feb 20, 2026	35.73	35.97	35.72	35.97	35.97	0.43%	908
Feb 19, 2026	35.82	35.82	35.77	35.81	35.81	-0.22%	3,411
Feb 18, 2026	35.92	35.92	35.76	35.89	35.89	0.38%	1,231
Feb 17, 2026	35.58	35.76	35.57	35.76	35.76	0.17%	4,466
Feb 13, 2026	35.83	35.83	35.70	35.70	35.70	-0.02%	8,036
Feb 12, 2026	35.69	35.72	35.68	35.71	35.71	-0.91%	571
Feb 11, 2026	35.95	36.04	35.95	36.04	36.04	0.03%	667
Feb 10, 2026	36.07	36.07	36.02	36.02	36.02	-0.19%	438
Feb 9, 2026	35.88	36.10	35.88	36.09	36.09	0.24%	1,843
Feb 6, 2026	35.92	36.01	35.89	36.01	36.01	1.26%	588
Feb 5, 2026	35.56	35.56	35.56	35.56	35.56	-0.75%	64
Feb 4, 2026	35.91	35.91	35.83	35.83	35.83	-0.27%	1,163
Feb 3, 2026	36.20	36.20	35.78	35.92	35.92	-0.43%	2,507