Skip to main content
Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
15.01
-0.36 (-2.34%)
At close: Jun 26, 2026, 4:00 PM EDT
14.66
-0.35 (-2.35%)
After-hours: Jun 26, 2026, 8:00 PM EDT

BATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.0415.1514.8115.0115.01-2.34%65,774
Jun 25, 202615.5815.5815.2515.3715.37-0.45%30,129
Jun 24, 202615.6515.7115.2715.4415.44-2.15%55,462
Jun 23, 202615.8215.9915.6015.7815.78-5.00%59,009
Jun 22, 202616.6416.8516.3416.6116.610.24%78,603
Jun 18, 202616.5816.6716.4816.5716.57-0.18%32,579
Jun 17, 202616.7617.0016.5316.6016.60-1.01%52,089
Jun 16, 202616.8317.0016.7516.7716.77-1.06%53,942
Jun 15, 202616.9517.0516.9016.9516.952.79%83,686
Jun 12, 202616.2816.5416.2116.4916.493.19%96,427
Jun 11, 202615.5516.0915.4115.9815.984.86%49,477
Jun 10, 202615.5515.7415.2115.2415.24-3.18%57,967
Jun 9, 202616.1816.3115.4615.7415.74-0.44%71,225
Jun 8, 202616.0116.2515.7115.8115.81-0.32%98,197
Jun 5, 202616.7216.7215.7515.8615.86-7.14%234,622
Jun 4, 202617.1017.2517.0017.0817.08-1.90%51,360
Jun 3, 202617.5817.6617.2917.4117.41-1.64%67,996
Jun 2, 202617.3717.8817.3717.7017.702.49%212,368
Jun 1, 202617.1917.3617.0717.2717.27-0.17%79,981
May 29, 202617.3817.3817.0217.3017.30-56,793
May 28, 202617.1317.4016.9217.3017.300.70%146,901
May 27, 202617.0517.1916.9517.1817.18-0.12%118,226
May 26, 202617.0917.2716.9717.2017.202.93%152,783
May 22, 202616.6916.9416.6116.7116.710.24%44,026
May 21, 202616.3516.7516.3016.6716.671.77%59,333
May 20, 202616.1216.4316.0016.3816.382.57%52,216
May 19, 202616.0016.1015.6815.9715.97-1.78%208,732
May 18, 202616.6316.6316.1816.2616.26-2.11%163,849
May 15, 202616.9816.9816.6116.6116.61-5.63%113,692
May 14, 202617.8117.8217.4317.6017.60-2.38%94,723
May 13, 202617.7018.0817.6718.0318.031.92%163,665
May 12, 202617.6317.9817.2717.6917.69-1.01%208,241
May 11, 202617.6717.9817.4617.8717.872.70%133,343
May 8, 202617.4517.5617.2917.4017.400.40%53,380
May 7, 202617.6717.7217.3117.3317.33-0.97%95,869
May 6, 202617.2317.5217.2317.5017.503.61%353,619
May 5, 202616.8016.9716.8016.8916.891.38%38,474
May 4, 202616.9016.9016.6016.6616.66-1.54%64,797
May 1, 202616.8617.0116.8616.9216.92-0.24%69,459
Apr 30, 202616.8716.9916.6516.9616.961.92%72,843
Apr 29, 202616.7616.8316.4016.6416.641.77%49,771
Apr 28, 202616.5316.5516.1616.3516.35-1.74%105,471
Apr 27, 202616.5916.6816.4816.6416.640.67%255,846
Apr 24, 202616.6316.7316.5016.5316.53-65,279
Apr 23, 202616.6816.7716.2716.5316.53-2.82%76,566
Apr 22, 202616.9517.1716.8617.0117.012.04%53,972
Apr 21, 202617.0317.1316.6216.6716.67-1.54%73,280
Apr 20, 202616.9417.0016.7716.9316.93-1.05%49,067
Apr 17, 202617.0717.2016.9917.1117.111.36%72,194
Apr 16, 202616.7516.8816.6616.8816.882.30%58,024
Apr 15, 202616.3916.5716.3116.5016.50-0.78%296,019
Apr 14, 202616.4516.6916.3916.6316.631.84%60,679
Apr 13, 202615.9116.3715.8916.3316.332.51%77,399
Apr 10, 202615.8016.0615.7915.9315.932.38%55,844
Apr 9, 202615.5315.6715.4215.5615.56-0.58%26,031
Apr 8, 202615.6615.8915.5015.6515.655.39%63,039
Apr 7, 202614.8514.9114.6714.8514.85-0.80%17,924
Apr 6, 202614.9915.1614.8414.9714.97-0.07%44,914
Apr 2, 202614.6815.0114.6314.9814.98-0.40%24,859
Apr 1, 202614.9915.2414.9315.0415.041.01%50,060
Mar 31, 202614.4914.9514.4314.8914.894.20%34,925
Mar 30, 202614.6014.6514.0814.2914.29-0.49%179,193
Mar 27, 202614.3914.6014.2514.3614.361.13%26,078
Mar 26, 202614.5614.6614.2014.2014.20-3.86%51,127
Mar 25, 202614.8314.9214.6614.7714.771.79%23,924
Mar 24, 202614.1614.5114.1614.5114.510.55%18,794
Mar 23, 202614.0914.6014.0114.4314.435.02%81,036
Mar 20, 202614.1914.2013.6813.7413.74-3.31%57,970
Mar 19, 202614.1314.3613.8314.2114.21-1.39%86,257
Mar 18, 202614.7514.8614.4114.4114.41-3.87%39,907
Mar 17, 202614.9415.1114.8814.9914.990.33%29,696
Mar 16, 202614.8515.0014.7914.9414.942.05%108,917
Mar 13, 202614.9815.0614.6314.6414.64-2.14%69,944
Mar 12, 202615.2015.2214.9514.9614.96-2.54%26,286
Mar 11, 202615.2415.4515.2315.3515.350.66%64,043
Mar 10, 202615.0115.5015.0115.2515.250.86%35,601
Mar 9, 202614.3715.1214.2915.1215.123.56%113,350
Mar 6, 202614.6314.8014.4514.6014.60-1.68%94,336
Mar 5, 202615.1515.2314.7514.8514.85-4.13%87,005
Mar 4, 202615.3315.5215.1615.4915.492.31%39,966
Mar 3, 202615.3315.3314.6915.1415.14-6.54%128,136
Mar 2, 202615.9316.2215.8416.2016.20-0.37%67,297
Feb 27, 202616.2916.3816.2116.2616.260.31%81,383
Feb 26, 202616.3816.3815.9716.2116.21-2.11%46,351
Feb 25, 202616.4216.6316.4116.5616.561.97%43,263
Feb 24, 202615.8416.2615.7416.2416.242.59%63,934
Feb 23, 202615.6615.9115.6515.8315.831.21%42,693
Feb 20, 202615.3815.6415.3815.6415.640.90%48,800
Feb 19, 202615.5315.5315.0915.5015.50-0.19%26,308
Feb 18, 202615.4115.6015.3815.5315.531.57%46,407
Feb 17, 202615.2815.3914.9815.2915.29-0.97%54,039
Feb 13, 202615.2715.4615.0115.4415.440.85%31,589
Feb 12, 202615.9015.9015.3015.3115.31-3.10%41,028
Feb 11, 202615.6815.8315.4515.8015.802.33%68,484
Feb 10, 202615.5015.6015.3215.4415.44-0.71%51,270
Feb 9, 202615.2115.5515.1815.5515.552.50%45,362
Feb 6, 202614.8915.2114.7415.1715.174.48%61,107
Feb 5, 202614.9415.0014.5214.5214.52-4.54%128,245
Feb 4, 202615.8815.9115.0515.2115.21-3.06%59,760
Feb 3, 202615.4315.6915.3615.6915.694.11%89,890