Skip to main content
Amplify Lithium & Battery Technology ETF (BATT)
NYSEARCA: BATT · Real-Time Price · USD
16.35
-0.29 (-1.74%)
At close: Apr 28, 2026, 4:00 PM EDT
16.35
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

BATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.5316.5516.1616.3516.35-1.74%105,450
Apr 27, 202616.5916.6816.4816.6416.640.67%255,633
Apr 24, 202616.6316.7316.5016.5316.53-65,261
Apr 23, 202616.6816.7716.2716.5316.53-2.82%73,022
Apr 22, 202616.9517.1716.8617.0117.012.04%53,313
Apr 21, 202617.0317.1316.6216.6716.67-1.54%73,124
Apr 20, 202616.9417.0016.7716.9316.93-1.05%49,035
Apr 17, 202617.0717.2016.9917.1117.111.36%72,056
Apr 16, 202616.7516.8816.6616.8816.882.30%58,001
Apr 15, 202616.3916.5716.3116.5016.50-0.78%295,952
Apr 14, 202616.4516.6916.3916.6316.631.84%60,565
Apr 13, 202615.9116.3715.8916.3316.332.51%77,366
Apr 10, 202615.8016.0615.7915.9315.932.38%55,750
Apr 9, 202615.5315.6715.4215.5615.56-0.58%25,444
Apr 8, 202615.6615.8915.5015.6515.655.39%63,015
Apr 7, 202614.8514.9114.6714.8514.85-0.80%17,748
Apr 6, 202614.9915.1614.8414.9714.97-0.07%44,891
Apr 2, 202614.6815.0114.6314.9814.98-0.40%24,824
Apr 1, 202614.9915.2414.9315.0415.041.01%50,010
Mar 31, 202614.4914.9514.4314.8914.894.20%34,896
Mar 30, 202614.6014.6514.0814.2914.29-0.49%179,157
Mar 27, 202614.3914.6014.2514.3614.361.13%24,557
Mar 26, 202614.5614.6614.2014.2014.20-3.86%50,626
Mar 25, 202614.8314.9214.6614.7714.771.79%23,822
Mar 24, 202614.1614.5114.1614.5114.510.55%18,734
Mar 23, 202614.0914.6014.0114.4314.435.02%81,019
Mar 20, 202614.1914.2013.6813.7413.74-3.31%57,840
Mar 19, 202614.1314.3613.8314.2114.21-1.39%86,237
Mar 18, 202614.7514.8614.4114.4114.41-3.87%39,850
Mar 17, 202614.9415.1114.8814.9914.990.33%29,570
Mar 16, 202614.8515.0014.7914.9414.942.05%108,865
Mar 13, 202614.9815.0614.6314.6414.64-2.14%69,462
Mar 12, 202615.2015.2214.9514.9614.96-2.54%26,143
Mar 11, 202615.2415.4515.2315.3515.350.66%64,043
Mar 10, 202615.0115.5015.0115.2515.250.86%35,590
Mar 9, 202614.3715.1214.2915.1215.123.56%113,200
Mar 6, 202614.6314.8014.4514.6014.60-1.68%93,852
Mar 5, 202615.1515.2314.7514.8514.85-4.13%86,944
Mar 4, 202615.3315.5215.1615.4915.492.31%39,948
Mar 3, 202615.3315.3314.6915.1415.14-6.54%126,910
Mar 2, 202615.9316.2215.8416.2016.20-0.37%67,287
Feb 27, 202616.2916.3816.2116.2616.260.31%81,367
Feb 26, 202616.3816.3815.9716.2116.21-2.11%46,305
Feb 25, 202616.4216.6316.4116.5616.561.97%43,241
Feb 24, 202615.8416.2615.7416.2416.242.59%63,599
Feb 23, 202615.6615.9115.6515.8315.831.21%42,615
Feb 20, 202615.3815.6415.3815.6415.640.90%47,948
Feb 19, 202615.5315.5315.0915.5015.50-0.19%26,302
Feb 18, 202615.4115.6015.3815.5315.531.57%46,367
Feb 17, 202615.2815.3914.9815.2915.29-0.97%54,023
Feb 13, 202615.2715.4615.0115.4415.440.85%31,418
Feb 12, 202615.9015.9015.3015.3115.31-3.10%40,957
Feb 11, 202615.6815.8315.4515.8015.802.33%68,468
Feb 10, 202615.5015.6015.3215.4415.44-0.71%51,116
Feb 9, 202615.2115.5515.1815.5515.552.50%45,299
Feb 6, 202614.8915.2114.7415.1715.174.48%61,072
Feb 5, 202614.9415.0014.5214.5214.52-4.54%115,888
Feb 4, 202615.8815.9115.0515.2115.21-3.06%58,182
Feb 3, 202615.4315.6915.3615.6915.694.11%88,911
Feb 2, 202615.1115.1714.7715.0715.07-0.66%70,069
Jan 30, 202615.8015.8015.0115.1715.17-6.70%173,932
Jan 29, 202616.6716.6815.8516.2616.260.68%138,203
Jan 28, 202616.1816.2716.0016.1516.150.94%82,862
Jan 27, 202616.0016.0615.7916.0016.001.14%118,728
Jan 26, 202616.0116.1215.7915.8215.820.70%196,060
Jan 23, 202615.6415.7515.5315.7115.711.29%82,237
Jan 22, 202615.4415.5815.2615.5115.510.39%88,414
Jan 21, 202615.3615.4915.2115.4515.452.86%145,761
Jan 20, 202614.9315.1214.8815.0215.020.07%95,949
Jan 16, 202615.1015.1014.9015.0115.01-1.51%81,376
Jan 15, 202615.2715.3515.2015.2415.240.46%71,498
Jan 14, 202615.0615.2114.9215.1715.171.40%99,748
Jan 13, 202615.1115.1814.9414.9614.96-0.33%62,410
Jan 12, 202614.7615.0314.7615.0115.012.67%92,462
Jan 9, 202614.5214.6914.4014.6214.621.18%24,829
Jan 8, 202614.3814.4714.2714.4514.45-0.76%32,080
Jan 7, 202614.6714.7014.2114.5614.56-1.36%114,092
Jan 6, 202614.6514.8414.6314.7614.761.72%156,239
Jan 5, 202614.3114.5314.2214.5114.512.91%136,052
Jan 2, 202614.1114.1613.8414.1014.102.17%150,400
Dec 31, 202513.8213.9813.8013.8013.80-0.58%84,515
Dec 30, 202514.0814.0813.8813.8813.88-1.84%51,375
Dec 29, 202514.3014.3014.0114.1413.88-3.02%77,538
Dec 26, 202514.4514.6014.3314.5814.322.17%159,973
Dec 24, 202514.2714.2914.0914.2714.010.49%49,309
Dec 23, 202514.1514.2414.1414.2013.940.64%41,696
Dec 22, 202513.9414.1113.9414.1113.861.80%92,996
Dec 19, 202513.8013.9513.8013.8613.611.17%98,689
Dec 18, 202513.6213.7913.6113.7013.450.81%21,110
Dec 17, 202513.8113.9413.5813.5913.340.52%159,306
Dec 16, 202513.7213.7213.4613.5213.28-1.39%188,065
Dec 15, 202513.9413.9713.7113.7113.46-0.51%36,363
Dec 12, 202514.0314.0313.7013.7813.53-1.85%29,688
Dec 11, 202513.9114.0513.7814.0413.790.36%53,923
Dec 10, 202513.8814.0213.7713.9913.741.60%37,615
Dec 9, 202513.6513.8813.6213.7713.52-0.65%31,267
Dec 8, 202513.9713.9713.7713.8613.610.22%47,244
Dec 5, 202513.8714.0513.8313.8313.580.58%68,031
Dec 4, 202513.6013.7813.6013.7513.500.51%53,949
Dec 3, 202513.4313.7413.4113.6813.432.09%135,685