FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.03	51.06	51.03	51.05	51.05	0.06%	92,324
Jun 25, 2026	51.01	51.03	51.00	51.02	51.02	-	86,280
Jun 24, 2026	51.01	51.02	51.00	51.02	51.02	0.04%	364,665
Jun 23, 2026	51.02	51.05	50.99	51.00	51.00	-0.02%	2,507,184
Jun 22, 2026	51.01	51.03	51.01	51.01	51.01	0.02%	1,861,146
Jun 18, 2026	50.99	51.01	50.96	51.00	51.00	0.08%	1,732,251
Jun 17, 2026	50.99	50.99	50.96	50.96	50.96	-0.02%	2,395,646
Jun 16, 2026	50.99	51.02	50.97	50.97	50.97	-0.04%	2,024,095
Jun 15, 2026	50.98	51.01	50.98	50.99	50.99	-	1,875,566
Jun 12, 2026	50.98	51.00	50.96	50.99	50.99	0.02%	1,042,419
Jun 11, 2026	50.95	50.98	50.95	50.98	50.98	0.06%	2,099,354
Jun 10, 2026	50.94	50.96	50.94	50.95	50.95	-	1,764,064
Jun 9, 2026	50.93	50.96	50.92	50.95	50.95	0.04%	3,347,760
Jun 8, 2026	50.95	50.95	50.92	50.93	50.93	-	2,144,916
Jun 5, 2026	50.91	50.94	50.90	50.93	50.93	0.06%	2,037,623
Jun 4, 2026	50.93	50.94	50.90	50.90	50.90	-0.08%	2,121,180
Jun 3, 2026	50.91	50.94	50.91	50.94	50.94	0.04%	1,740,034
Jun 2, 2026	50.91	50.93	50.90	50.92	50.92	-0.02%	1,318,930
Jun 1, 2026	50.88	50.93	50.87	50.93	50.93	0.13%	2,358,234
May 29, 2026	51.06	51.08	51.04	51.04	50.86	-0.02%	1,730,585
May 28, 2026	51.05	51.06	51.03	51.05	50.87	0.02%	1,159,037
May 27, 2026	51.04	51.06	51.03	51.04	50.86	-0.02%	1,681,101
May 26, 2026	51.04	51.05	51.02	51.05	50.87	0.06%	1,496,440
May 22, 2026	51.03	51.04	51.02	51.02	50.84	-	972,962
May 21, 2026	51.00	51.03	50.99	51.02	50.84	-0.01%	1,675,040
May 20, 2026	50.99	51.03	50.99	51.03	50.85	0.09%	2,669,819
May 19, 2026	50.98	51.00	50.96	50.98	50.80	-	2,335,376
May 18, 2026	50.96	50.98	50.95	50.98	50.80	0.06%	1,398,163
May 15, 2026	50.96	50.98	50.94	50.95	50.77	0.02%	1,370,850
May 14, 2026	50.94	50.96	50.93	50.94	50.76	0.02%	1,212,066
May 13, 2026	50.92	50.94	50.92	50.93	50.75	0.02%	817,859
May 12, 2026	50.92	50.93	50.90	50.92	50.74	0.02%	1,110,588
May 11, 2026	50.91	50.93	50.90	50.91	50.73	0.02%	718,063
May 8, 2026	50.90	50.92	50.90	50.90	50.72	0.06%	724,765
May 7, 2026	50.90	50.90	50.86	50.87	50.69	-0.02%	1,311,347
May 6, 2026	50.91	50.92	50.88	50.88	50.70	0.02%	1,231,043
May 5, 2026	50.88	50.90	50.87	50.87	50.69	0.02%	1,094,802
May 4, 2026	50.86	50.89	50.86	50.86	50.68	-	1,837,238
May 1, 2026	50.86	50.88	50.84	50.86	50.68	-0.01%	2,096,450
Apr 30, 2026	50.97	51.04	50.97	51.04	50.69	0.12%	2,400,710
Apr 29, 2026	50.99	51.00	50.95	50.98	50.63	-0.04%	1,527,933
Apr 28, 2026	50.99	51.02	50.97	51.00	50.65	-0.02%	1,257,439
Apr 27, 2026	50.98	51.01	50.95	51.01	50.66	0.14%	1,259,412
Apr 24, 2026	50.95	50.98	50.92	50.94	50.59	-	1,239,613
Apr 23, 2026	50.94	50.96	50.92	50.94	50.59	0.02%	1,032,390
Apr 22, 2026	50.91	50.93	50.89	50.93	50.58	0.10%	947,496
Apr 21, 2026	50.90	50.92	50.88	50.88	50.53	-	728,697
Apr 20, 2026	50.88	50.90	50.86	50.88	50.53	0.06%	1,534,310
Apr 17, 2026	50.87	50.90	50.85	50.85	50.50	-0.04%	1,872,249
Apr 16, 2026	50.87	50.88	50.85	50.87	50.52	0.02%	1,153,933
Apr 15, 2026	50.86	50.89	50.85	50.86	50.51	-0.06%	1,389,141
Apr 14, 2026	50.88	50.90	50.87	50.89	50.54	-	1,428,240
Apr 13, 2026	50.86	50.89	50.85	50.89	50.54	0.04%	1,433,609
Apr 10, 2026	50.88	50.88	50.86	50.87	50.52	0.06%	955,164
Apr 9, 2026	50.83	50.88	50.83	50.84	50.49	-0.02%	1,279,104
Apr 8, 2026	50.85	50.87	50.82	50.85	50.50	0.04%	1,539,064
Apr 7, 2026	50.80	50.83	50.77	50.83	50.48	0.08%	1,379,561
Apr 6, 2026	50.75	50.79	50.75	50.79	50.44	0.06%	2,045,988
Apr 2, 2026	50.69	50.76	50.67	50.76	50.41	0.08%	1,336,928
Apr 1, 2026	50.80	50.80	50.67	50.72	50.37	-0.10%	3,362,848
Mar 31, 2026	50.86	50.96	50.84	50.95	50.42	0.24%	3,109,153
Mar 30, 2026	50.80	50.84	50.76	50.83	50.30	0.14%	1,608,481
Mar 27, 2026	50.87	50.88	50.76	50.76	50.23	-0.24%	3,913,369
Mar 26, 2026	50.92	50.93	50.88	50.88	50.35	-0.08%	1,612,737
Mar 25, 2026	50.96	50.98	50.91	50.92	50.39	-0.08%	1,853,448
Mar 24, 2026	50.95	50.99	50.95	50.96	50.43	-0.04%	2,931,569
Mar 23, 2026	50.88	50.98	50.87	50.98	50.45	0.22%	2,843,128
Mar 20, 2026	50.90	50.91	50.85	50.87	50.34	-0.02%	2,072,399
Mar 19, 2026	50.88	50.89	50.82	50.88	50.35	0.02%	2,611,720
Mar 18, 2026	50.88	50.88	50.83	50.87	50.34	0.02%	2,319,425
Mar 17, 2026	50.84	50.88	50.84	50.86	50.33	0.04%	1,128,307
Mar 16, 2026	50.80	50.84	50.78	50.84	50.31	0.10%	1,099,223
Mar 13, 2026	50.82	50.84	50.78	50.79	50.26	-0.06%	1,278,099
Mar 12, 2026	50.86	50.88	50.81	50.82	50.29	-0.10%	1,644,079
Mar 11, 2026	50.88	50.89	50.86	50.87	50.34	-0.02%	1,490,853
Mar 10, 2026	50.89	50.90	50.88	50.88	50.35	-	1,636,504
Mar 9, 2026	50.85	50.89	50.85	50.88	50.35	0.03%	1,396,646
Mar 6, 2026	50.87	50.88	50.86	50.87	50.33	-0.01%	1,433,583
Mar 5, 2026	50.85	50.88	50.85	50.87	50.34	0.04%	1,618,351
Mar 4, 2026	50.81	50.86	50.81	50.85	50.32	0.08%	1,890,006
Mar 3, 2026	50.82	50.84	50.76	50.81	50.28	-0.08%	3,879,428
Mar 2, 2026	50.82	50.86	50.81	50.85	50.32	0.03%	1,571,447
Feb 27, 2026	51.02	51.02	50.98	51.00	50.31	-0.06%	1,550,046
Feb 26, 2026	51.03	51.04	51.02	51.03	50.34	-	881,422
Feb 25, 2026	51.02	51.04	51.01	51.03	50.34	0.02%	1,558,892
Feb 24, 2026	51.03	51.03	51.01	51.02	50.33	-	925,648
Feb 23, 2026	51.03	51.04	51.01	51.02	50.33	-	1,108,126
Feb 20, 2026	51.01	51.03	51.00	51.02	50.33	0.04%	1,150,271
Feb 19, 2026	50.98	51.00	50.98	51.00	50.31	0.03%	1,054,527
Feb 18, 2026	50.99	50.99	50.98	50.99	50.29	0.03%	966,347
Feb 17, 2026	50.95	50.98	50.95	50.97	50.28	0.04%	1,258,275
Feb 13, 2026	50.95	50.96	50.95	50.95	50.26	0.02%	1,010,110
Feb 12, 2026	50.94	50.95	50.93	50.94	50.25	-	1,077,551
Feb 11, 2026	50.96	50.96	50.94	50.94	50.25	-0.02%	1,309,640
Feb 10, 2026	50.93	50.95	50.93	50.95	50.26	0.02%	1,099,661
Feb 9, 2026	50.94	50.94	50.93	50.94	50.25	0.02%	978,777
Feb 6, 2026	50.92	50.94	50.91	50.93	50.24	0.04%	1,576,949
Feb 5, 2026	50.89	50.91	50.89	50.91	50.22	0.04%	1,778,372
Feb 4, 2026	50.91	50.91	50.89	50.89	50.20	-0.02%	2,289,456
Feb 3, 2026	50.92	50.92	50.89	50.90	50.21	-	1,844,119