IEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.89	55.20	54.89	55.13	55.13	1.13%	989
Jun 25, 2026	55.33	55.33	54.52	54.52	54.52	-1.59%	1,782
Jun 24, 2026	54.55	55.68	54.55	55.40	55.40	1.39%	3,176
Jun 23, 2026	54.24	54.84	54.24	54.64	54.64	0.23%	2,800
Jun 22, 2026	54.93	55.00	54.51	54.51	54.51	-1.30%	7,773
Jun 18, 2026	55.23	55.23	55.23	55.23	55.23	0.84%	907
Jun 17, 2026	55.90	55.90	54.77	54.77	54.77	-2.31%	2,193
Jun 16, 2026	56.14	56.33	56.06	56.06	56.06	0.41%	1,773
Jun 15, 2026	55.96	55.96	55.83	55.83	55.83	0.48%	633
Jun 12, 2026	55.57	55.70	55.57	55.70	55.56	0.18%	1,794
Jun 11, 2026	55.12	55.60	55.12	55.60	55.46	1.44%	9,389
Jun 10, 2026	54.77	54.82	54.77	54.82	54.68	0.03%	533
Jun 9, 2026	54.77	54.89	54.77	54.80	54.66	1.34%	1,758
Jun 8, 2026	54.39	54.39	54.07	54.07	53.94	-0.18%	1,662
Jun 5, 2026	54.42	54.42	54.17	54.17	54.03	0.08%	2,902
Jun 4, 2026	54.59	54.59	54.03	54.13	53.99	0.43%	3,594
Jun 3, 2026	53.71	53.90	53.70	53.90	53.76	0.44%	1,419
Jun 2, 2026	53.83	53.83	53.51	53.66	53.52	-0.90%	2,575
Jun 1, 2026	54.48	54.48	53.95	54.15	54.01	-1.19%	6,367
May 29, 2026	55.25	55.25	54.80	54.80	54.66	-1.09%	6,798
May 28, 2026	55.13	55.41	55.13	55.41	55.26	0.31%	828
May 27, 2026	55.38	55.57	55.23	55.23	55.09	0.90%	966
May 26, 2026	55.14	55.14	54.59	54.74	54.60	-0.67%	7,267
May 22, 2026	55.20	55.20	54.99	55.11	54.97	-0.01%	775
May 21, 2026	54.84	55.23	54.61	55.11	54.97	-0.90%	2,263
May 20, 2026	54.68	55.73	54.68	55.61	55.47	1.12%	1,785
May 19, 2026	54.96	55.17	54.96	55.00	54.86	-0.15%	1,457
May 18, 2026	55.20	55.20	54.89	55.08	54.94	1.07%	2,024
May 15, 2026	54.75	54.75	54.50	54.50	54.36	-0.73%	3,138
May 14, 2026	54.60	55.03	54.60	54.90	54.76	0.60%	3,383
May 13, 2026	54.38	54.62	54.37	54.57	54.43	-0.88%	2,195
May 12, 2026	54.92	55.13	54.92	55.05	54.91	0.32%	1,828
May 11, 2026	55.42	55.42	54.76	54.88	54.74	-1.87%	5,891
May 8, 2026	56.15	56.29	55.92	55.92	55.78	-0.57%	3,496
May 7, 2026	56.73	56.73	56.24	56.24	56.10	-0.52%	834
May 6, 2026	56.52	56.60	56.41	56.54	56.39	1.03%	2,211
May 5, 2026	56.02	56.02	55.96	55.96	55.81	0.44%	1,035
May 4, 2026	56.43	56.61	55.71	55.71	55.57	-1.51%	3,841
May 1, 2026	56.77	57.18	56.56	56.56	56.42	-0.61%	1,546
Apr 30, 2026	56.01	56.91	56.01	56.91	56.77	1.85%	10,702
Apr 29, 2026	55.58	55.88	55.57	55.88	55.73	-0.45%	983
Apr 28, 2026	56.25	56.26	56.03	56.13	55.98	-0.69%	1,613
Apr 27, 2026	56.77	56.87	56.52	56.52	56.37	-0.90%	1,104
Apr 24, 2026	56.98	57.03	56.98	57.03	56.89	-0.12%	1,399
Apr 23, 2026	56.97	57.28	56.97	57.10	56.95	-0.22%	3,418
Apr 22, 2026	57.79	57.79	57.13	57.22	57.08	-0.35%	1,435
Apr 21, 2026	58.12	58.12	57.43	57.43	57.28	-0.51%	3,016
Apr 20, 2026	57.40	57.72	57.40	57.72	57.57	0.20%	4,899
Apr 17, 2026	56.90	57.63	56.90	57.61	57.46	2.32%	1,870
Apr 16, 2026	56.48	56.48	56.30	56.30	56.16	-0.31%	874
Apr 15, 2026	56.33	56.52	56.13	56.48	56.34	0.33%	2,554
Apr 14, 2026	55.84	56.30	55.71	56.30	56.15	0.89%	7,362
Apr 13, 2026	55.49	55.80	55.23	55.80	55.66	0.40%	3,195
Apr 10, 2026	55.88	55.89	55.57	55.58	55.44	-1.17%	3,166
Apr 9, 2026	55.46	56.32	55.46	56.24	56.10	1.08%	11,395
Apr 8, 2026	55.47	55.67	55.47	55.64	55.49	3.14%	2,370
Apr 7, 2026	54.60	54.60	53.71	53.94	53.80	-1.53%	2,406
Apr 6, 2026	54.12	54.78	54.12	54.78	54.64	1.03%	4,740
Apr 2, 2026	53.71	54.22	53.71	54.22	54.08	-0.09%	1,333
Apr 1, 2026	54.28	54.46	54.22	54.27	54.13	0.34%	1,910
Mar 31, 2026	53.47	54.09	53.47	54.09	53.95	1.94%	2,782
Mar 30, 2026	52.95	53.11	52.91	53.06	52.92	0.41%	1,768
Mar 27, 2026	53.26	53.26	52.80	52.84	52.70	-1.73%	2,422
Mar 26, 2026	53.86	54.37	53.73	53.77	53.63	-0.82%	14,745
Mar 25, 2026	54.13	54.22	54.13	54.22	54.08	0.71%	734
Mar 24, 2026	54.03	54.03	53.84	53.84	53.70	-0.23%	2,192
Mar 23, 2026	54.13	54.35	53.96	53.96	53.82	1.62%	9,088
Mar 20, 2026	53.39	53.39	53.07	53.10	52.96	-1.31%	1,745
Mar 19, 2026	53.78	53.93	53.45	53.80	53.67	0.01%	7,761
Mar 18, 2026	53.80	53.80	53.80	53.80	53.66	-2.28%	462
Mar 17, 2026	55.05	55.05	55.05	55.05	54.91	0.13%	196
Mar 16, 2026	54.98	55.10	54.98	55.10	54.84	0.66%	1,941
Mar 13, 2026	54.80	54.80	54.74	54.74	54.48	-0.29%	1,638
Mar 12, 2026	55.31	55.31	54.89	54.89	54.64	-1.58%	832
Mar 11, 2026	55.71	55.77	55.71	55.77	55.51	-0.82%	229
Mar 10, 2026	56.17	56.82	56.17	56.24	55.97	-0.17%	1,036
Mar 9, 2026	55.81	56.33	55.11	56.33	56.07	-0.05%	4,081
Mar 6, 2026	56.36	56.39	56.33	56.36	56.09	-1.02%	1,637
Mar 5, 2026	57.23	57.25	56.70	56.94	56.67	-0.79%	1,538
Mar 4, 2026	57.23	57.39	57.20	57.39	57.12	0.65%	1,175
Mar 3, 2026	56.23	57.27	56.23	57.02	56.75	-0.36%	1,534
Mar 2, 2026	57.17	57.27	57.00	57.23	56.96	-1.10%	1,744
Feb 27, 2026	57.25	57.86	57.25	57.86	57.59	0.65%	1,340
Feb 26, 2026	57.69	57.69	57.21	57.49	57.22	0.51%	2,533
Feb 25, 2026	57.46	57.49	57.20	57.20	56.93	-0.63%	1,000
Feb 24, 2026	57.61	57.67	57.56	57.56	57.29	1.08%	925
Feb 23, 2026	57.63	57.63	56.94	56.94	56.68	-1.16%	1,294
Feb 20, 2026	57.63	57.63	57.06	57.61	57.34	0.44%	1,183
Feb 19, 2026	57.27	57.36	57.24	57.36	57.09	-0.87%	3,635
Feb 18, 2026	57.79	57.87	57.62	57.87	57.60	0.48%	704
Feb 17, 2026	57.60	57.60	57.59	57.59	57.32	-0.49%	547
Feb 13, 2026	57.66	58.15	57.66	57.87	57.60	0.42%	1,113
Feb 12, 2026	57.98	57.98	57.63	57.63	57.36	-0.28%	897
Feb 11, 2026	57.78	57.79	57.75	57.79	57.52	-0.32%	1,109
Feb 10, 2026	58.19	58.19	57.98	57.98	57.70	-0.21%	471
Feb 9, 2026	57.92	58.10	57.92	58.10	57.83	-0.43%	2,017
Feb 6, 2026	57.82	58.35	57.82	58.35	58.08	1.40%	898
Feb 5, 2026	57.84	57.84	57.55	57.55	57.28	-1.14%	934
Feb 4, 2026	58.13	58.37	58.13	58.21	57.94	0.55%	484
Feb 3, 2026	58.07	58.07	57.63	57.90	57.63	0.11%	2,757