Skip to main content
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
27.12
+0.01 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.1927.1927.0627.1227.120.04%10,727
Dec 4, 202527.1727.2227.0527.1127.11-0.18%6,832
Dec 3, 202527.2627.2627.0527.1627.160.42%120,994
Dec 2, 202527.1427.1727.0427.0527.05-0.13%12,782
Dec 1, 202527.1627.1627.0227.0827.08-0.09%19,349
Nov 28, 202526.9627.2126.9627.1127.110.22%7,973
Nov 26, 202527.1527.1526.9427.0527.040.28%22,685
Nov 25, 202526.6527.0126.6526.9726.970.39%27,430
Nov 24, 202526.7526.8826.7126.8626.860.47%31,028
Nov 21, 202526.7526.9526.5026.7426.571.21%75,550
Nov 20, 202527.2127.2726.4226.4226.25-1.66%21,184
Nov 19, 202526.6027.0326.6026.8726.690.29%21,825
Nov 18, 202526.5026.8926.5026.7926.62-0.42%69,216
Nov 17, 202526.8527.1626.8426.9026.73-0.53%18,476
Nov 14, 202526.6527.1726.6527.0526.870.08%14,666
Nov 13, 202527.3927.3926.9927.0226.85-0.91%48,030
Nov 12, 202527.3127.3527.2527.2727.100.07%21,472
Nov 11, 202527.2227.2827.1827.2527.080.19%20,258
Nov 10, 202527.3127.3127.1027.2027.030.48%8,904
Nov 7, 202527.0127.0726.7627.0726.900.22%10,596
Nov 6, 202527.2427.2426.9527.0126.84-0.39%29,058
Nov 5, 202526.9727.1626.9727.1226.940.32%29,026
Nov 4, 202526.9527.1226.9527.0326.86-0.56%51,190
Nov 3, 202527.2827.2827.0927.1827.010.11%48,922
Oct 31, 202527.2627.2627.0827.1526.980.18%50,512
Oct 30, 202527.0127.1627.0127.1026.93-0.33%14,995
Oct 29, 202527.2827.2827.1227.1927.02-0.04%23,333
Oct 28, 202527.1627.2127.1227.2027.03-0.26%20,305
Oct 27, 202527.1627.3827.1627.2726.930.11%101,101
Oct 24, 202527.2227.3127.1927.2426.900.31%27,793
Oct 23, 202527.1427.2227.0927.1626.810.50%139,292
Oct 22, 202526.9727.2526.9727.0226.68-0.18%708,674
Oct 21, 202527.0527.2127.0527.0726.73-0.22%481,427
Oct 20, 202526.9027.1726.9027.1326.791.01%257,376
Oct 17, 202526.6626.9426.6626.8626.520.37%8,723
Oct 16, 202526.7826.9826.7026.7626.42-0.22%21,458
Oct 15, 202526.7926.9726.7526.8226.480.06%19,660
Oct 14, 202526.6426.8726.6026.8126.47-0.12%9,235
Oct 13, 202526.7826.8426.6526.8426.501.24%15,193
Oct 10, 202526.9626.9726.5126.5126.17-1.53%18,669
Oct 9, 202526.9426.9926.8726.9226.58-0.09%115,331
Oct 8, 202526.9326.9726.9126.9526.600.23%17,482
Oct 7, 202526.9326.9526.8326.8826.54-0.33%33,172
Oct 6, 202526.9526.9726.8626.9726.630.46%14,559
Oct 3, 202526.8226.9126.8226.8526.510.13%12,491
Oct 2, 202526.7426.8726.7426.8126.47-0.07%18,723
Oct 1, 202526.8026.8726.7626.8326.49-0.11%24,896
Sep 30, 202526.8026.8626.7426.8626.520.34%19,222
Sep 29, 202526.8326.8326.7526.7726.430.34%19,662
Sep 26, 202526.7126.7126.6326.6826.340.11%11,870
Sep 25, 202526.5726.6726.5726.6526.31-0.73%17,486
Sep 24, 202526.9426.9426.8526.8526.34-0.20%12,666
Sep 23, 202527.0427.0426.8126.9026.400.34%14,302
Sep 22, 202526.6726.9026.6726.8126.31-27,407
Sep 19, 202526.8026.8526.8026.8126.31-0.01%6,561
Sep 18, 202526.8326.8326.7826.8126.310.05%13,706
Sep 17, 202526.7526.8026.7326.8026.300.07%8,244
Sep 16, 202526.7426.8026.7426.7826.280.26%13,297
Sep 15, 202526.6426.7726.6426.7126.21-0.06%36,884
Sep 12, 202526.6926.7426.6926.7326.230.02%10,899
Sep 11, 202526.6726.7326.6726.7226.220.24%11,511
Sep 10, 202526.6926.7226.6526.6626.160.08%7,140
Sep 9, 202526.6026.6526.5926.6426.140.04%11,899
Sep 8, 202526.6126.6526.5926.6326.130.17%12,814
Sep 5, 202526.6926.6926.5126.5826.080.10%15,014
Sep 4, 202526.3726.5726.3726.5526.060.47%14,874
Sep 3, 202526.4926.4926.3726.4325.940.11%52,245
Sep 2, 202526.3126.4026.2526.4025.91-0.08%12,360
Aug 29, 202526.5626.5626.4026.4225.93-0.41%20,149
Aug 28, 202526.3926.5326.3926.5326.030.34%9,280
Aug 27, 202526.5426.5426.4426.4425.95-0.04%12,753
Aug 26, 202526.4426.4526.3526.4525.96-0.49%14,866
Aug 25, 202526.5126.6126.5126.5825.910.11%519,595
Aug 22, 202526.5426.5926.5126.5525.880.64%21,982
Aug 21, 202526.4226.4526.3426.3825.72-0.34%519,740
Aug 20, 202526.5126.5126.3426.4725.810.09%14,371
Aug 19, 202526.5826.5826.4026.4525.78-0.32%208,985
Aug 18, 202526.5126.5426.4526.5325.860.34%21,147
Aug 15, 202526.4726.5226.4426.4425.78-0.30%18,293
Aug 14, 202526.4826.5226.4426.5225.850.04%11,602
Aug 13, 202526.5526.5526.4326.5125.840.38%12,711
Aug 12, 202526.4026.4726.4026.4125.750.27%26,124
Aug 11, 202526.4226.4226.3326.3425.68-0.20%7,396
Aug 8, 202526.2726.4026.2726.3925.730.46%16,980
Aug 7, 202526.3826.3826.2326.2725.61-0.03%32,434
Aug 6, 202526.2126.2926.2026.2825.620.34%29,199
Aug 5, 202526.2826.2826.1626.1925.53-0.35%15,510
Aug 4, 202526.0726.2826.0726.2825.621.12%18,325
Aug 1, 202526.1126.1125.8725.9925.34-0.69%12,644
Jul 31, 202526.2026.3726.1726.1725.51-0.38%58,682
Jul 30, 202526.2426.2926.2026.2725.610.06%14,554
Jul 29, 202526.2526.2926.2126.2525.600.02%115,533
Jul 28, 202526.2926.2926.2126.2525.59-0.46%15,459
Jul 25, 202526.3326.6526.3326.3725.540.10%13,742
Jul 24, 202526.3426.4126.3426.3425.520.05%111,290
Jul 23, 202526.2626.3926.2626.3325.510.27%24,628
Jul 22, 202526.4426.5926.2526.2625.440.11%5,184
Jul 21, 202526.2126.3126.2126.2325.410.11%137,913
Jul 18, 202526.2026.2726.2026.2025.38-0.06%13,378
Jul 17, 202526.2226.2526.1526.2225.390.17%9,214