Skip to main content
Neuberger Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
27.31
-0.21 (-0.76%)
Mar 6, 2026, 4:00 PM EST - Market closed

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.3227.3527.1627.3127.31-0.76%7,158
Mar 5, 202627.6427.6427.2927.5227.52-0.33%10,189
Mar 4, 202627.4527.6127.4527.6127.610.55%6,314
Mar 3, 202627.2627.4627.1227.4627.46-0.58%28,357
Mar 2, 202627.7127.7427.3227.6227.620.23%54,087
Feb 27, 202627.6227.6227.4427.5627.560.13%70,861
Feb 26, 202627.5627.6127.4727.5227.52-0.47%21,288
Feb 25, 202627.5927.6527.5627.6527.650.44%102,964
Feb 24, 202627.3627.5427.3627.5327.53-0.13%14,807
Feb 23, 202627.6127.6127.5027.5727.38-0.35%16,903
Feb 20, 202627.4927.6927.4927.6627.470.40%21,391
Feb 19, 202627.4027.5827.4027.5527.36-0.12%8,499
Feb 18, 202627.4227.7027.4227.5827.400.41%28,207
Feb 17, 202627.3927.5327.2727.4727.280.55%7,713
Feb 13, 202627.2427.5327.2427.3227.14-0.11%27,354
Feb 12, 202627.6127.6327.3527.3527.17-0.91%43,639
Feb 11, 202627.8527.8527.5527.6027.41-0.02%28,518
Feb 10, 202627.6327.6827.5927.6127.420.16%12,032
Feb 9, 202627.4727.7327.4727.5627.370.04%37,666
Feb 6, 202627.4227.5827.2927.5527.361.62%121,837
Feb 5, 202627.3427.3927.0627.1126.93-1.24%19,649
Feb 4, 202627.4827.4827.2427.4527.26-0.15%47,605
Feb 3, 202627.6327.6627.3227.4927.30-0.61%80,147
Feb 2, 202627.6427.6627.5227.6627.470.62%44,991
Jan 30, 202627.6127.6127.3827.4927.30-0.07%57,462
Jan 29, 202627.4427.5527.3927.5127.320.22%34,709
Jan 28, 202627.4927.5327.4427.4527.26-61,339
Jan 27, 202627.4227.5327.4127.4527.26-0.51%24,436
Jan 26, 202627.3427.6827.3427.5927.200.29%19,788
Jan 23, 202627.5727.5927.4827.5127.13-0.02%27,526
Jan 22, 202627.3227.5827.3227.5227.130.34%151,044
Jan 21, 202627.0927.4927.0927.4227.041.11%47,617
Jan 20, 202627.3627.4027.1127.1226.74-1.27%63,693
Jan 16, 202627.5827.5827.4727.4727.090.11%9,634
Jan 15, 202627.5527.6027.4427.4427.06-0.22%16,599
Jan 14, 202627.4827.5027.3927.5027.12-52,964
Jan 13, 202627.8827.9227.4827.5027.12-0.05%32,334
Jan 12, 202627.3827.6027.3827.5227.130.24%733,849
Jan 9, 202627.5227.5427.4127.4527.070.26%50,282
Jan 8, 202627.4627.4927.3627.3827.00-0.04%21,451
Jan 7, 202627.5127.5127.3927.3927.01-0.07%24,079
Jan 6, 202627.2527.5027.2527.4127.03-0.11%29,744
Jan 5, 202627.3227.4727.3227.4427.060.29%20,492
Jan 2, 202627.4827.4827.2527.3626.980.33%20,597
Dec 31, 202527.3927.4927.2627.2726.89-0.37%21,975
Dec 30, 202527.2527.3927.2527.3726.990.20%23,201
Dec 29, 202527.3727.7427.2727.3226.93-0.13%22,051
Dec 26, 202527.3727.6027.2627.3526.970.37%12,216
Dec 24, 202527.2127.3527.2127.2526.87-0.44%31,099
Dec 23, 202527.3127.3727.2127.3726.990.46%52,761
Dec 22, 202527.1427.3127.1427.2526.860.24%29,073
Dec 19, 202526.9527.3626.9527.1826.800.68%44,764
Dec 18, 202526.9427.0926.9227.0026.62-0.34%49,919
Dec 17, 202527.3527.3527.0927.0926.46-0.48%31,424
Dec 16, 202527.1727.3227.1727.2226.59-0.26%62,261
Dec 15, 202527.4427.4427.2427.2926.660.33%28,749
Dec 12, 202527.2127.2427.0827.2026.57-56,897
Dec 11, 202527.1927.2027.0827.2026.570.07%36,819
Dec 10, 202527.1227.1927.0627.1826.550.41%28,560
Dec 9, 202527.2827.2827.0627.0726.440.04%22,958
Dec 8, 202527.0127.1927.0127.0626.43-0.22%13,737
Dec 5, 202527.1927.1927.0627.1226.490.04%10,727
Dec 4, 202527.1727.2227.0527.1126.48-0.18%6,832
Dec 3, 202527.2627.2627.0527.1626.530.42%120,994
Dec 2, 202527.1427.1727.0427.0526.42-0.13%12,782
Dec 1, 202527.1627.1627.0227.0826.45-0.09%19,349
Nov 28, 202526.9627.2126.9627.1126.480.22%7,973
Nov 26, 202527.1527.1526.9427.0526.420.28%22,685
Nov 25, 202526.6527.0126.6526.9726.350.39%27,430
Nov 24, 202526.7526.8826.7126.8626.240.47%31,028
Nov 21, 202526.7526.9526.5026.7425.951.21%75,550
Nov 20, 202527.2127.2726.4226.4225.64-1.66%21,184
Nov 19, 202526.6027.0326.6026.8726.080.29%21,825
Nov 18, 202526.5026.8926.5026.7926.00-0.42%69,216
Nov 17, 202526.8527.1626.8426.9026.11-0.53%18,476
Nov 14, 202526.6527.1726.6527.0526.250.08%14,666
Nov 13, 202527.3927.3926.9927.0226.23-0.91%48,030
Nov 12, 202527.3127.3527.2527.2726.470.07%21,472
Nov 11, 202527.2227.2827.1827.2526.450.19%20,258
Nov 10, 202527.3127.3127.1027.2026.400.48%8,904
Nov 7, 202527.0127.0726.7627.0726.280.22%10,596
Nov 6, 202527.2427.2426.9527.0126.22-0.39%29,058
Nov 5, 202526.9727.1626.9727.1226.320.32%29,026
Nov 4, 202526.9527.1226.9527.0326.23-0.56%51,190
Nov 3, 202527.2827.2827.0927.1826.380.11%48,922
Oct 31, 202527.2627.2627.0827.1526.350.18%50,512
Oct 30, 202527.0127.1627.0127.1026.30-0.33%14,995
Oct 29, 202527.2827.2827.1227.1926.39-0.04%23,333
Oct 28, 202527.1627.2127.1227.2026.40-0.26%20,305
Oct 27, 202527.1627.3827.1627.2726.300.11%101,101
Oct 24, 202527.2227.3127.1927.2426.270.31%27,793
Oct 23, 202527.1427.2227.0927.1626.190.50%139,292
Oct 22, 202526.9727.2526.9727.0226.06-0.18%708,674
Oct 21, 202527.0527.2127.0527.0726.11-0.22%481,427
Oct 20, 202526.9027.1726.9027.1326.171.01%257,376
Oct 17, 202526.6626.9426.6626.8625.910.37%8,723
Oct 16, 202526.7826.9826.7026.7625.81-0.22%21,458
Oct 15, 202526.7926.9726.7526.8225.870.06%19,660
Oct 14, 202526.6426.8726.6026.8125.85-0.12%9,235
Oct 13, 202526.7826.8426.6526.8425.881.24%15,193