NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.67	27.67	27.45	27.49	27.49	-0.36%	54,689
Apr 27, 2026	27.66	27.66	27.48	27.59	27.59	-0.28%	27,258
Apr 24, 2026	27.80	27.80	27.59	27.67	27.48	0.13%	42,509
Apr 23, 2026	27.72	27.72	27.55	27.63	27.45	0.03%	16,363
Apr 22, 2026	27.33	27.70	27.33	27.62	27.44	0.35%	30,874
Apr 21, 2026	27.65	27.65	27.53	27.53	27.34	-0.63%	88,032
Apr 20, 2026	27.85	27.85	27.61	27.70	27.52	0.56%	15,684
Apr 17, 2026	27.36	27.62	27.36	27.55	27.36	0.51%	7,890
Apr 16, 2026	27.43	27.46	27.35	27.41	27.22	-	4,974
Apr 15, 2026	27.55	27.55	27.37	27.41	27.22	0.31%	15,296
Apr 14, 2026	27.40	27.45	27.30	27.32	27.14	-0.13%	19,609
Apr 13, 2026	27.33	27.41	27.27	27.36	27.17	0.09%	8,829
Apr 10, 2026	27.33	27.33	27.26	27.33	27.15	0.18%	14,026
Apr 9, 2026	27.21	27.31	27.21	27.28	27.10	-0.07%	10,138
Apr 8, 2026	27.36	27.36	27.18	27.30	27.12	1.45%	206,846
Apr 7, 2026	26.86	26.93	26.79	26.91	26.73	-0.44%	24,619
Apr 6, 2026	27.14	27.14	26.90	27.03	26.85	0.55%	24,804
Apr 2, 2026	26.65	26.89	26.65	26.88	26.70	0.16%	17,784
Apr 1, 2026	27.16	27.16	26.80	26.84	26.66	0.36%	9,483
Mar 31, 2026	26.51	26.77	26.42	26.74	26.57	2.22%	19,032
Mar 30, 2026	26.51	26.51	26.07	26.16	25.99	-0.07%	67,558
Mar 27, 2026	26.42	26.42	26.14	26.18	26.01	-1.57%	11,489
Mar 26, 2026	26.72	26.87	26.55	26.60	26.42	-1.88%	16,692
Mar 25, 2026	27.20	27.21	27.05	27.11	26.74	0.44%	66,605
Mar 24, 2026	26.96	27.08	26.90	26.99	26.62	-	34,679
Mar 23, 2026	27.01	27.11	26.97	26.99	26.62	0.75%	21,486
Mar 20, 2026	26.98	27.03	26.72	26.79	26.43	-1.13%	13,699
Mar 19, 2026	26.91	27.18	26.91	27.10	26.73	-0.20%	38,859
Mar 18, 2026	27.34	27.34	27.15	27.15	26.78	-0.93%	14,690
Mar 17, 2026	27.41	27.46	27.34	27.40	27.03	0.42%	8,813
Mar 16, 2026	27.03	27.35	27.03	27.29	26.92	1.15%	25,890
Mar 13, 2026	27.27	27.27	26.98	26.98	26.61	-0.81%	30,933
Mar 12, 2026	27.39	27.39	27.14	27.20	26.83	-1.02%	25,667
Mar 11, 2026	27.49	27.53	27.36	27.48	27.11	-	47,702
Mar 10, 2026	27.48	27.60	27.40	27.48	27.11	0.37%	10,920
Mar 9, 2026	27.20	27.46	27.03	27.38	27.01	0.26%	9,145
Mar 6, 2026	27.32	27.35	27.16	27.31	26.94	-0.76%	7,158
Mar 5, 2026	27.64	27.64	27.29	27.52	27.15	-0.33%	10,189
Mar 4, 2026	27.45	27.61	27.45	27.61	27.24	0.55%	6,314
Mar 3, 2026	27.26	27.46	27.12	27.46	27.09	-0.58%	28,357
Mar 2, 2026	27.71	27.74	27.32	27.62	27.25	0.23%	54,087
Feb 27, 2026	27.62	27.62	27.44	27.56	27.18	0.13%	70,861
Feb 26, 2026	27.56	27.61	27.47	27.52	27.15	-0.47%	21,288
Feb 25, 2026	27.59	27.65	27.56	27.65	27.27	0.44%	102,964
Feb 24, 2026	27.36	27.54	27.36	27.53	27.16	-0.13%	14,807
Feb 23, 2026	27.61	27.61	27.50	27.57	27.01	-0.35%	16,903
Feb 20, 2026	27.49	27.69	27.49	27.66	27.10	0.40%	21,391
Feb 19, 2026	27.40	27.58	27.40	27.55	26.99	-0.12%	8,499
Feb 18, 2026	27.42	27.70	27.42	27.58	27.02	0.41%	28,207
Feb 17, 2026	27.39	27.53	27.27	27.47	26.91	0.55%	7,713
Feb 13, 2026	27.24	27.53	27.24	27.32	26.77	-0.11%	27,354
Feb 12, 2026	27.61	27.63	27.35	27.35	26.80	-0.91%	43,639
Feb 11, 2026	27.85	27.85	27.55	27.60	27.04	-0.02%	28,518
Feb 10, 2026	27.63	27.68	27.59	27.61	27.05	0.16%	12,032
Feb 9, 2026	27.47	27.73	27.47	27.56	27.00	0.04%	37,666
Feb 6, 2026	27.42	27.58	27.29	27.55	26.99	1.62%	121,837
Feb 5, 2026	27.34	27.39	27.06	27.11	26.56	-1.24%	19,649
Feb 4, 2026	27.48	27.48	27.24	27.45	26.89	-0.15%	47,605
Feb 3, 2026	27.63	27.66	27.32	27.49	26.93	-0.61%	80,147
Feb 2, 2026	27.64	27.66	27.52	27.66	27.10	0.62%	44,991
Jan 30, 2026	27.61	27.61	27.38	27.49	26.93	-0.07%	57,462
Jan 29, 2026	27.44	27.55	27.39	27.51	26.95	0.22%	34,709
Jan 28, 2026	27.49	27.53	27.44	27.45	26.89	-	61,339
Jan 27, 2026	27.42	27.53	27.41	27.45	26.89	-0.51%	24,436
Jan 26, 2026	27.34	27.68	27.34	27.59	26.84	0.29%	19,788
Jan 23, 2026	27.57	27.59	27.48	27.51	26.76	-0.02%	27,526
Jan 22, 2026	27.32	27.58	27.32	27.52	26.76	0.34%	151,044
Jan 21, 2026	27.09	27.49	27.09	27.42	26.67	1.11%	47,617
Jan 20, 2026	27.36	27.40	27.11	27.12	26.38	-1.27%	63,693
Jan 16, 2026	27.58	27.58	27.47	27.47	26.72	0.11%	9,634
Jan 15, 2026	27.55	27.60	27.44	27.44	26.69	-0.22%	16,599
Jan 14, 2026	27.48	27.50	27.39	27.50	26.75	-	52,964
Jan 13, 2026	27.88	27.92	27.48	27.50	26.75	-0.05%	32,334
Jan 12, 2026	27.38	27.60	27.38	27.52	26.76	0.24%	733,849
Jan 9, 2026	27.52	27.54	27.41	27.45	26.70	0.26%	50,282
Jan 8, 2026	27.46	27.49	27.36	27.38	26.63	-0.04%	21,451
Jan 7, 2026	27.51	27.51	27.39	27.39	26.64	-0.07%	24,079
Jan 6, 2026	27.25	27.50	27.25	27.41	26.66	-0.11%	29,744
Jan 5, 2026	27.32	27.47	27.32	27.44	26.69	0.29%	20,492
Jan 2, 2026	27.48	27.48	27.25	27.36	26.61	0.33%	20,597
Dec 31, 2025	27.39	27.49	27.26	27.27	26.52	-0.37%	21,975
Dec 30, 2025	27.25	27.39	27.25	27.37	26.62	0.20%	23,201
Dec 29, 2025	27.37	27.74	27.27	27.32	26.57	-0.13%	22,051
Dec 26, 2025	27.37	27.60	27.26	27.35	26.60	0.37%	12,216
Dec 24, 2025	27.21	27.35	27.21	27.25	26.50	-0.44%	31,099
Dec 23, 2025	27.31	27.37	27.21	27.37	26.62	0.46%	52,761
Dec 22, 2025	27.14	27.31	27.14	27.25	26.50	0.24%	29,073
Dec 19, 2025	26.95	27.36	26.95	27.18	26.44	0.68%	44,764
Dec 18, 2025	26.94	27.09	26.92	27.00	26.26	-0.34%	49,919
Dec 17, 2025	27.35	27.35	27.09	27.09	26.10	-0.48%	31,424
Dec 16, 2025	27.17	27.32	27.17	27.22	26.23	-0.26%	62,261
Dec 15, 2025	27.44	27.44	27.24	27.29	26.30	0.33%	28,749
Dec 12, 2025	27.21	27.24	27.08	27.20	26.21	-	56,897
Dec 11, 2025	27.19	27.20	27.08	27.20	26.21	0.07%	36,819
Dec 10, 2025	27.12	27.19	27.06	27.18	26.19	0.41%	28,560
Dec 9, 2025	27.28	27.28	27.06	27.07	26.09	0.04%	22,958
Dec 8, 2025	27.01	27.19	27.01	27.06	26.08	-0.22%	13,737
Dec 5, 2025	27.19	27.19	27.06	27.12	26.13	0.04%	10,727
Dec 4, 2025	27.17	27.22	27.05	27.11	26.12	-0.18%	6,832
Dec 3, 2025	27.26	27.26	27.05	27.16	26.17	0.42%	120,994