Skip to main content
Direxion Daily Technology Bull 3x Shares (TECL)
NYSEARCA: TECL · Real-Time Price · USD
103.60
+0.56 (0.54%)
At close: Mar 5, 2026, 4:00 PM EST
103.70
+0.10 (0.10%)
After-hours: Mar 5, 2026, 7:51 PM EST

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026101.40106.1399.13103.60103.600.54%1,504,224
Mar 4, 2026100.00104.7099.14103.04103.044.99%935,199
Mar 3, 202695.2099.8692.4798.1498.14-4.31%2,375,088
Mar 2, 202697.14103.4796.20102.56102.561.69%1,447,872
Feb 27, 202699.81103.0799.05100.86100.86-4.88%1,199,583
Feb 26, 2026110.51110.68102.00106.03106.03-4.15%1,191,120
Feb 25, 2026106.75111.41106.68110.62110.625.66%865,579
Feb 24, 2026102.32106.00100.22104.69104.693.74%679,078
Feb 23, 2026104.51105.6599.41100.92100.92-5.05%1,217,924
Feb 20, 2026102.44108.13102.00106.29106.291.45%1,309,882
Feb 19, 2026104.38105.87102.74104.77104.77-1.49%920,570
Feb 18, 2026104.35109.08102.76106.35106.353.06%1,361,906
Feb 17, 2026101.26105.4397.80103.19103.19-0.37%1,149,404
Feb 13, 2026103.54106.4499.88103.57103.570.76%1,390,315
Feb 12, 2026112.34113.44102.09102.79102.79-7.91%1,618,093
Feb 11, 2026115.00115.76107.84111.62111.620.78%1,089,469
Feb 10, 2026113.82114.37110.35110.76110.76-1.63%819,471
Feb 9, 2026106.16114.11104.70112.59112.594.74%1,455,943
Feb 6, 2026100.94108.2499.83107.49107.4911.84%1,609,998
Feb 5, 202699.51102.2794.8196.1196.11-5.42%2,496,190
Feb 4, 2026108.23108.3396.80101.62101.62-8.37%3,390,113
Feb 3, 2026120.30120.66106.11110.90110.90-6.44%1,728,028
Feb 2, 2026114.49120.70114.30118.53118.532.69%865,583
Jan 30, 2026120.51122.43113.21115.43115.43-5.94%2,033,417
Jan 29, 2026125.51125.55113.67122.72122.72-4.87%2,880,777
Jan 28, 2026129.00130.80127.51129.00129.002.28%1,160,076
Jan 27, 2026124.66127.50123.61126.12126.124.03%972,899
Jan 26, 2026119.31122.75118.44121.23121.232.00%739,979
Jan 23, 2026117.31120.62115.60118.85118.850.37%753,050
Jan 22, 2026120.30120.38116.73118.41118.412.19%732,535
Jan 21, 2026113.46118.72111.52115.87115.874.19%1,364,663
Jan 20, 2026114.33116.83110.72111.21111.21-7.86%1,556,967
Jan 16, 2026123.33123.91119.20120.70120.700.28%1,615,771
Jan 15, 2026124.32125.61120.04120.36120.361.55%1,247,657
Jan 14, 2026120.65121.65115.10118.52118.52-3.80%1,199,799
Jan 13, 2026123.80125.80121.51123.20123.20-0.62%586,970
Jan 12, 2026119.91125.15119.91123.97123.971.27%605,549
Jan 9, 2026118.38123.37117.22122.41122.413.90%1,746,314
Jan 8, 2026122.02122.02115.93117.82117.82-4.63%779,988
Jan 7, 2026123.33125.71122.41123.54123.54-0.32%530,178
Jan 6, 2026120.60124.22119.00123.94123.944.15%873,948
Jan 5, 2026122.57123.23118.04119.00119.000.71%830,972
Jan 2, 2026121.51123.63116.02118.16118.160.57%1,046,773
Dec 31, 2025121.81122.06117.39117.49117.49-3.05%714,466
Dec 30, 2025122.28123.33121.08121.18121.18-0.98%405,320
Dec 29, 2025121.00123.62120.33122.38122.38-1.31%506,583
Dec 26, 2025124.36125.24123.41124.00124.000.23%477,439
Dec 24, 2025122.12124.06122.12123.71123.710.79%285,345
Dec 23, 2025119.67122.85118.90122.74122.741.50%640,799
Dec 22, 2025122.61122.67119.61120.93120.931.67%721,983
Dec 19, 2025114.39119.00114.25118.94118.946.37%867,788
Dec 18, 2025112.66113.87110.17111.82111.824.54%984,154
Dec 17, 2025115.12115.13106.84106.96106.96-6.65%1,563,026
Dec 16, 2025112.98115.57111.54114.58114.580.41%1,099,683
Dec 15, 2025119.50119.84113.22114.11114.11-2.70%825,032
Dec 12, 2025126.05126.28116.37117.28117.28-8.86%2,049,594
Dec 11, 2025126.36129.11121.20128.68128.68-1.65%1,382,007
Dec 10, 2025127.93132.02125.44130.84130.84-4.38%1,609,061
Dec 9, 2025134.78137.45133.95136.84128.800.76%436,326
Dec 8, 2025135.03137.80133.91135.81127.832.11%683,354
Dec 5, 2025131.82134.90130.90133.00125.192.14%717,121
Dec 4, 2025129.51131.03127.55130.21122.561.00%654,195
Dec 3, 2025126.04129.20124.42128.92121.350.65%692,711
Dec 2, 2025126.41130.29125.43128.09120.573.02%1,015,933
Dec 1, 2025120.59125.31119.24124.34117.040.19%833,658
Nov 28, 2025121.67124.10120.76124.10116.812.40%497,863
Nov 26, 2025120.72122.56118.26121.19114.073.50%1,110,777
Nov 25, 2025112.97117.88108.05117.09110.210.58%1,326,531
Nov 24, 2025110.54117.27110.30116.42109.587.36%1,410,562
Nov 21, 2025107.78112.76101.69108.44102.071.02%2,706,502
Nov 20, 2025126.67127.98106.58107.34101.04-9.43%5,351,167
Nov 19, 2025116.34122.41115.19118.51111.552.07%1,965,279
Nov 18, 2025118.83120.80112.82116.11109.29-4.89%3,360,098
Nov 17, 2025124.44128.64119.10122.08114.91-4.89%3,016,537
Nov 14, 2025119.10131.56117.77128.36120.821.81%1,673,059
Nov 13, 2025133.92134.72124.03126.08118.67-7.70%1,626,591
Nov 12, 2025138.56138.67134.01136.60128.580.85%1,263,394
Nov 11, 2025136.00136.73132.49135.45127.49-2.56%906,608
Nov 10, 2025135.97139.55133.76139.01130.847.66%1,434,433
Nov 7, 2025127.02129.12120.13129.12121.54-1.36%3,813,327
Nov 6, 2025138.44138.44128.38130.90123.21-5.83%1,807,387
Nov 5, 2025136.12142.24136.00139.01130.841.05%1,081,290
Nov 4, 2025141.09143.90136.64137.56129.48-7.83%1,368,446
Nov 3, 2025151.55152.44146.83149.24140.471.13%901,889
Oct 31, 2025151.87151.87144.91147.57138.900.15%1,567,173
Oct 30, 2025149.75152.33146.93147.35138.70-3.50%1,301,159
Oct 29, 2025153.32155.50149.37152.70143.732.07%1,435,719
Oct 28, 2025147.08151.30145.88149.61140.822.92%1,000,465
Oct 27, 2025143.55145.66142.82145.36136.825.54%1,086,836
Oct 24, 2025136.25139.05135.63137.73129.644.71%1,213,225
Oct 23, 2025126.00132.27125.37131.54123.813.57%1,079,909
Oct 22, 2025130.61131.37122.09127.00119.54-3.07%1,558,469
Oct 21, 2025130.64132.23128.95131.02123.320.25%625,599
Oct 20, 2025128.66132.30128.37130.69123.013.31%1,008,390
Oct 17, 2025123.46127.60121.24126.50119.070.36%1,023,039
Oct 16, 2025128.65130.04123.35126.05118.650.32%1,498,011
Oct 15, 2025127.36128.70121.19125.65118.272.77%1,415,817
Oct 14, 2025122.00125.98117.77122.26115.08-3.79%1,818,383
Oct 13, 2025126.51128.29124.46127.08119.626.89%1,401,290
Oct 10, 2025135.59136.52118.32118.89111.91-12.00%3,069,573