Skip to main content
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEARCA: TECL · Real-Time Price · USD
198.99
-11.66 (-5.54%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026198.96205.92194.40198.99198.99-5.54%770,372
Jun 25, 2026223.80223.94196.82210.65210.652.18%1,092,191
Jun 24, 2026210.20214.98198.40206.15206.15-1.95%928,494
Jun 23, 2026211.27221.42208.00210.24210.24-12.28%1,232,949
Jun 22, 2026242.40248.07235.48239.87239.661.43%804,737
Jun 18, 2026233.37238.54229.65236.49236.289.00%844,029
Jun 17, 2026228.56231.86215.38216.97216.78-1.32%1,037,224
Jun 16, 2026238.17241.20219.62219.88219.69-8.08%961,819
Jun 15, 2026235.00240.62232.60239.21239.0011.01%1,091,140
Jun 12, 2026209.96218.83204.34215.49215.302.54%1,129,771
Jun 11, 2026192.55211.25188.50210.15209.9711.43%1,572,591
Jun 10, 2026194.65208.21187.51188.60188.44-7.02%1,559,634
Jun 9, 2026221.41225.12175.62202.84202.66-5.81%3,321,133
Jun 8, 2026218.45223.54211.64215.36215.176.30%1,255,434
Jun 5, 2026236.55236.94200.26202.59202.41-19.93%2,413,217
Jun 4, 2026245.93258.97238.73253.01252.79-4.56%1,194,357
Jun 3, 2026273.56275.40258.08265.10264.87-2.99%1,195,104
Jun 2, 2026266.02273.59263.45273.28273.043.64%1,376,856
Jun 1, 2026249.94266.30248.38263.67263.447.45%1,993,665
May 29, 2026239.16247.57238.72245.39245.186.58%1,402,862
May 28, 2026222.35232.67218.97230.25230.054.15%949,327
May 27, 2026228.10228.18214.57221.07220.88-1.33%1,018,316
May 26, 2026217.33226.99215.21224.06223.867.80%1,164,095
May 22, 2026206.49212.18204.82207.85207.673.09%989,721
May 21, 2026192.74203.04192.74201.62201.442.40%964,635
May 20, 2026189.07197.19186.88196.90196.736.76%924,736
May 19, 2026182.51190.70176.90184.44184.28-1.95%1,058,170
May 18, 2026199.37199.70180.10188.10187.94-3.56%1,371,617
May 15, 2026194.51203.00189.00195.05194.88-5.21%1,201,307
May 14, 2026198.71208.28197.00205.76205.584.37%1,167,456
May 13, 2026198.26199.90188.51197.15196.982.85%1,105,499
May 12, 2026195.00197.66178.14191.68191.51-4.49%1,991,735
May 11, 2026194.78202.11194.52200.70200.523.94%1,161,840
May 8, 2026180.91193.24180.05193.09192.9210.44%1,360,423
May 7, 2026177.28182.13172.10174.84174.69-0.68%1,306,929
May 6, 2026169.45176.47166.83176.03175.887.91%1,111,314
May 5, 2026158.12164.37157.58163.13162.996.52%1,151,839
May 4, 2026154.81156.50149.86153.15153.020.32%1,041,454
May 1, 2026148.77153.82148.01152.66152.534.38%1,310,462
Apr 30, 2026146.68147.00139.16146.26146.130.80%1,347,898
Apr 29, 2026144.43145.26141.61145.10144.972.16%1,101,774
Apr 28, 2026140.27144.01137.20142.03141.91-4.95%1,377,790
Apr 27, 2026148.09149.65144.56149.42149.290.45%1,136,300
Apr 24, 2026144.13149.05141.72148.75148.628.45%1,576,491
Apr 23, 2026139.68142.45132.10137.16137.04-4.34%1,922,489
Apr 22, 2026138.49143.50136.70143.38143.256.63%1,175,411
Apr 21, 2026135.42138.08133.00134.46134.340.21%1,290,898
Apr 20, 2026133.47134.62130.20134.18134.060.49%1,041,765
Apr 17, 2026133.06134.82131.58133.52133.404.36%1,915,953
Apr 16, 2026125.30128.30122.23127.94127.833.51%1,344,537
Apr 15, 2026118.78123.82118.01123.60123.494.80%1,510,013
Apr 14, 2026115.63118.00113.79117.94117.844.68%1,384,165
Apr 13, 2026105.07112.81104.94112.67112.576.34%1,369,982
Apr 10, 2026105.99108.11104.52105.95105.861.10%1,034,577
Apr 9, 2026104.23105.21101.20104.80104.710.69%890,530
Apr 8, 2026106.96107.90102.15104.08103.999.41%1,518,820
Apr 7, 202692.5095.3588.5095.1395.051.42%1,447,649
Apr 6, 202693.4194.9491.8193.8093.721.53%950,644
Apr 2, 202684.3892.4783.1092.3992.312.27%1,311,519
Apr 1, 202688.7092.5388.1990.3490.264.38%1,734,861
Mar 31, 202679.6387.0379.2186.5586.4712.84%3,183,393
Mar 30, 202683.5984.3075.1676.7076.63-5.80%2,198,298
Mar 27, 202684.5985.4780.6381.4281.35-5.79%3,473,455
Mar 26, 202691.7492.6986.2386.4286.34-9.36%2,005,276
Mar 25, 202696.3197.8794.3995.3495.261.43%1,526,289
Mar 24, 202693.9895.6991.4594.0093.92-1.98%2,265,027
Mar 23, 202697.09100.5094.4296.0095.813.99%3,817,549
Mar 20, 202698.0798.0790.1492.3292.14-6.80%3,188,967
Mar 19, 202694.00100.5792.6599.0698.870.94%1,884,282
Mar 18, 2026100.86102.6198.0098.1497.95-3.29%1,150,200
Mar 17, 2026101.35103.00100.17101.48101.281.52%827,726
Mar 16, 202699.84102.5899.3599.9699.774.36%1,466,573
Mar 13, 202699.25101.9795.1495.7895.59-2.35%1,406,387
Mar 12, 2026101.36102.2497.6698.0897.89-5.58%1,522,823
Mar 11, 2026104.08106.38101.92103.88103.681.51%725,277
Mar 10, 2026102.45105.95100.90102.33102.13-0.12%1,242,735
Mar 9, 202694.27103.3993.29102.45102.255.34%1,984,962
Mar 6, 202698.46102.9096.1397.2697.07-6.12%1,463,528
Mar 5, 2026101.40106.1399.13103.60103.400.54%1,514,427
Mar 4, 2026100.00104.7099.14103.04102.844.99%946,290
Mar 3, 202695.2099.8692.4798.1497.95-4.31%2,387,433
Mar 2, 202697.14103.4796.20102.56102.361.69%1,452,920
Feb 27, 202699.81103.0799.05100.86100.66-4.88%1,204,983
Feb 26, 2026110.51110.68102.00106.03105.82-4.15%1,212,775
Feb 25, 2026106.75111.41106.68110.62110.405.66%916,015
Feb 24, 2026102.32106.00100.22104.69104.493.74%684,655
Feb 23, 2026104.51105.6599.41100.92100.72-5.05%1,226,496
Feb 20, 2026102.44108.13102.00106.29106.081.45%1,315,799
Feb 19, 2026104.38105.87102.74104.77104.57-1.49%924,455
Feb 18, 2026104.35109.08102.76106.35106.143.06%1,367,878
Feb 17, 2026101.26105.4397.80103.19102.99-0.37%1,154,322
Feb 13, 2026103.54106.4499.88103.57103.370.76%1,394,682
Feb 12, 2026112.34113.44102.09102.79102.59-7.91%1,627,430
Feb 11, 2026115.00115.76107.84111.62111.400.78%1,089,469
Feb 10, 2026113.82114.37110.35110.76110.54-1.63%819,471
Feb 9, 2026106.16114.11104.70112.59112.374.74%1,455,943
Feb 6, 2026100.94108.2499.83107.49107.2811.84%1,609,998
Feb 5, 202699.51102.2794.8196.1195.92-5.42%2,496,190
Feb 4, 2026108.23108.3396.80101.62101.42-8.37%3,390,113
Feb 3, 2026120.30120.66106.11110.90110.68-6.44%1,728,028