Skip to main content
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEARCA: TLH · Real-Time Price · USD
102.56
-0.28 (-0.27%)
At close: Mar 6, 2026, 4:00 PM EST
102.57
+0.01 (0.01%)
After-hours: Mar 6, 2026, 8:00 PM EST

TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026102.31102.99102.09102.56102.56-0.27%1,959,561
Mar 5, 2026102.73102.97102.62102.84102.84-0.47%1,290,300
Mar 4, 2026103.48103.59103.31103.33103.33-0.25%1,213,900
Mar 3, 2026103.07103.80103.06103.59103.59-0.18%1,578,871
Mar 2, 2026104.16104.17103.56103.78103.78-1.16%1,192,324
Feb 27, 2026104.86105.06104.75105.00104.660.50%865,070
Feb 26, 2026104.26104.52104.26104.48104.140.37%851,729
Feb 25, 2026103.97104.29103.96104.10103.76-0.05%1,562,531
Feb 24, 2026104.20104.27104.03104.15103.810.07%1,216,206
Feb 23, 2026103.85104.28103.83104.08103.740.40%946,995
Feb 20, 2026103.88103.89103.30103.67103.34-0.14%2,432,359
Feb 19, 2026103.61103.88103.58103.82103.480.12%951,210
Feb 18, 2026103.85103.98103.66103.70103.37-0.32%1,157,226
Feb 17, 2026104.11104.22103.95104.03103.690.13%973,654
Feb 13, 2026103.83104.00103.76103.90103.560.49%949,341
Feb 12, 2026102.62103.45102.62103.39103.061.03%1,071,335
Feb 11, 2026102.29102.71102.26102.34102.01-0.42%1,072,394
Feb 10, 2026102.55102.84102.55102.77102.440.85%972,073
Feb 9, 2026101.66101.97101.51101.90101.570.01%899,420
Feb 6, 2026101.90101.95101.61101.89101.560.02%918,817
Feb 5, 2026101.38101.89101.21101.87101.540.90%1,121,860
Feb 4, 2026100.94101.10100.85100.96100.63-0.14%1,462,020
Feb 3, 2026100.82101.13100.77101.10100.770.17%1,131,076
Feb 2, 2026101.28101.33100.90100.93100.60-0.66%1,277,226
Jan 30, 2026101.70101.90101.56101.60100.89-0.26%1,278,069
Jan 29, 2026101.44101.97101.41101.86101.150.05%2,026,277
Jan 28, 2026101.79101.89101.52101.81101.10-0.20%2,748,729
Jan 27, 2026102.28102.42101.93102.01101.30-0.43%3,059,580
Jan 26, 2026102.51102.61102.33102.45101.740.37%1,048,404
Jan 23, 2026101.97102.15101.70102.07101.360.20%964,513
Jan 22, 2026101.53101.93101.43101.87101.160.28%1,049,102
Jan 21, 2026101.13101.74100.98101.59100.880.55%1,609,378
Jan 20, 2026101.01101.34100.94101.03100.33-1.01%1,264,514
Jan 16, 2026102.42102.55101.99102.06101.35-0.56%1,106,355
Jan 15, 2026102.93102.95102.61102.63101.92-0.08%871,444
Jan 14, 2026102.35102.86102.35102.71102.000.46%812,552
Jan 13, 2026102.35102.38102.06102.24101.530.11%1,000,603
Jan 12, 2026102.03102.36101.94102.13101.42-0.18%1,150,034
Jan 9, 2026101.79102.38101.63102.31101.600.42%1,381,056
Jan 8, 2026101.88102.08101.81101.88101.17-0.40%1,051,460
Jan 7, 2026102.32102.48102.01102.29101.580.47%1,497,652
Jan 6, 2026101.69101.85101.44101.81101.10-0.12%1,386,268
Jan 5, 2026101.66101.99101.60101.93101.220.41%1,145,906
Jan 2, 2026101.81101.83101.46101.51100.80-0.16%918,564
Dec 31, 2025102.00102.21101.62101.67100.96-0.53%1,163,596
Dec 30, 2025102.05102.35101.99102.21101.50-0.10%941,050
Dec 29, 2025102.21102.32102.06102.31101.600.31%964,727
Dec 26, 2025102.21102.25101.81101.99101.28-0.08%1,169,810
Dec 24, 2025101.86102.11101.77102.07101.360.44%582,850
Dec 23, 2025101.20101.68101.16101.62100.910.11%782,418
Dec 22, 2025101.55101.59101.43101.51100.80-0.11%1,071,426
Dec 19, 2025101.74101.87101.56101.62100.91-0.71%1,943,003
Dec 18, 2025102.30102.48102.21102.35101.260.38%1,116,348
Dec 17, 2025101.78102.14101.75101.96100.88-0.09%4,203,361
Dec 16, 2025101.33102.07101.32102.05100.970.47%1,329,964
Dec 15, 2025101.79101.95101.52101.57100.490.16%1,120,542
Dec 12, 2025101.40101.55101.30101.41100.33-0.72%932,735
Dec 11, 2025102.64102.76102.12102.15101.06-0.05%896,023
Dec 10, 2025101.81102.30101.72102.20101.110.36%1,479,559
Dec 9, 2025102.21102.21101.75101.83100.750.02%1,129,429
Dec 8, 2025102.13102.13101.51101.81100.73-0.32%959,117
Dec 5, 2025102.51102.51102.02102.14101.05-0.41%983,495
Dec 4, 2025102.86102.86102.46102.56101.47-0.42%895,910
Dec 3, 2025102.87103.07102.69102.99101.900.26%929,820
Dec 2, 2025102.48102.81102.38102.72101.630.06%1,205,176
Dec 1, 2025102.75102.84102.61102.66101.57-1.36%2,210,247
Nov 28, 2025104.33104.37103.87104.08102.61-0.36%925,396
Nov 26, 2025104.08104.47103.79104.46102.990.26%1,063,833
Nov 25, 2025104.16104.48104.10104.19102.720.32%1,154,172
Nov 24, 2025103.81103.94103.68103.86102.390.43%1,014,039
Nov 21, 2025103.58103.61103.19103.42101.960.25%1,394,422
Nov 20, 2025102.91103.30102.91103.16101.700.35%1,176,934
Nov 19, 2025103.10103.18102.75102.80101.35-0.11%2,436,014
Nov 18, 2025103.21103.32102.69102.91101.46-0.01%5,281,715
Nov 17, 2025102.86103.08102.77102.92101.470.22%799,092
Nov 14, 2025103.52103.57102.67102.69101.24-0.43%1,290,206
Nov 13, 2025103.41103.57103.12103.13101.68-0.57%976,265
Nov 12, 2025103.61103.91103.54103.72102.260.09%1,157,419
Nov 11, 2025103.58103.66103.40103.63102.170.50%849,942
Nov 10, 2025103.13103.30103.02103.11101.66-0.11%734,557
Nov 7, 2025102.99103.52102.99103.22101.76-0.14%920,483
Nov 6, 2025103.15103.46103.12103.36101.900.77%927,315
Nov 5, 2025103.08103.12102.49102.57101.12-0.91%1,163,349
Nov 4, 2025103.38103.58103.32103.51102.050.20%2,582,295
Nov 3, 2025103.17103.34103.01103.30101.84-0.51%1,335,470
Oct 31, 2025104.00104.08103.72103.83102.00-0.15%934,575
Oct 30, 2025103.76104.29103.72103.99102.16-0.38%1,367,409
Oct 29, 2025105.18105.19104.33104.39102.55-0.85%1,409,225
Oct 28, 2025105.13105.44105.11105.28103.430.20%972,231
Oct 27, 2025104.69105.10104.47105.07103.220.23%1,194,811
Oct 24, 2025104.99104.99104.57104.83102.980.03%1,450,733
Oct 23, 2025104.93105.08104.69104.80102.95-0.53%1,033,595
Oct 22, 2025105.27105.44105.12105.36103.500.08%996,243
Oct 21, 2025105.30105.47105.18105.28103.430.40%2,430,492
Oct 20, 2025104.78104.91104.68104.86103.010.28%728,818
Oct 17, 2025104.66104.66104.32104.57102.73-0.19%1,027,306
Oct 16, 2025103.97104.89103.91104.77102.920.66%1,463,194
Oct 15, 2025104.43104.72103.93104.08102.25-0.27%2,240,074
Oct 14, 2025104.15104.39103.95104.36102.520.35%1,529,587
Oct 13, 2025103.79104.01103.40104.00102.17-0.05%728,765