iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEARCA: TLH · Real-Time Price · USD

101.23

+0.12 (0.12%)

At close: Jun 26, 2026, 4:00 PM EDT

101.18

-0.05 (-0.05%)

After-hours: Jun 26, 2026, 8:00 PM EDT

TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.90	101.26	100.90	101.23	101.23	0.12%	368,777
Jun 25, 2026	101.33	101.55	101.07	101.11	101.11	0.01%	629,102
Jun 24, 2026	100.88	101.19	100.87	101.10	101.10	1.08%	566,968
Jun 23, 2026	99.94	100.20	99.92	100.02	100.02	0.18%	1,127,740
Jun 22, 2026	100.04	100.06	99.72	99.84	99.84	-0.63%	868,208
Jun 18, 2026	100.71	100.88	100.41	100.47	100.47	0.52%	625,776
Jun 17, 2026	100.28	100.44	99.89	99.95	99.95	-0.22%	2,093,247
Jun 16, 2026	99.95	100.34	99.92	100.17	100.17	0.47%	635,890
Jun 15, 2026	99.94	100.09	99.69	99.70	99.70	0.06%	512,087
Jun 12, 2026	99.58	99.74	99.34	99.64	99.64	-0.26%	729,126
Jun 11, 2026	99.04	99.96	98.94	99.90	99.90	1.12%	1,441,446
Jun 10, 2026	99.04	99.19	98.62	98.79	98.79	-0.20%	802,738
Jun 9, 2026	98.86	99.06	98.69	98.99	98.99	0.47%	862,826
Jun 8, 2026	99.11	99.20	98.53	98.53	98.53	-0.32%	743,208
Jun 5, 2026	98.89	99.17	98.82	98.85	98.85	-0.62%	776,861
Jun 4, 2026	99.59	99.68	99.39	99.47	99.47	0.18%	741,195
Jun 3, 2026	99.25	99.42	99.09	99.29	99.29	-0.38%	650,652
Jun 2, 2026	99.83	99.83	99.53	99.67	99.67	0.19%	881,376
Jun 1, 2026	98.97	99.55	98.83	99.48	99.48	-0.02%	1,649,096
May 29, 2026	99.96	100.11	99.74	99.91	99.50	0.09%	2,197,717
May 28, 2026	99.53	99.97	99.41	99.82	99.41	0.40%	15,515,023
May 27, 2026	99.44	99.65	99.32	99.42	99.01	0.18%	858,712
May 26, 2026	99.46	99.50	99.03	99.24	98.83	0.52%	788,368
May 22, 2026	98.73	98.75	98.25	98.73	98.32	0.40%	1,152,136
May 21, 2026	97.75	98.37	97.48	98.34	97.94	0.25%	1,420,762
May 20, 2026	97.22	98.18	97.20	98.09	97.69	0.99%	2,896,146
May 19, 2026	97.13	97.37	96.89	97.13	96.73	-0.60%	1,984,494
May 18, 2026	97.92	98.12	97.50	97.72	97.32	-0.10%	2,230,195
May 15, 2026	98.08	98.13	97.74	97.82	97.42	-1.32%	1,665,374
May 14, 2026	99.53	99.61	99.10	99.13	98.72	0.07%	466,316
May 13, 2026	99.12	99.24	98.80	99.06	98.65	-0.10%	955,690
May 12, 2026	99.34	99.35	99.11	99.16	98.75	-0.61%	1,043,182
May 11, 2026	100.09	100.13	99.73	99.77	99.36	-0.49%	583,085
May 8, 2026	100.30	100.48	100.21	100.26	99.85	0.42%	606,459
May 7, 2026	100.57	100.57	99.79	99.84	99.43	-0.44%	885,185
May 6, 2026	100.20	100.36	100.08	100.28	99.87	0.78%	789,254
May 5, 2026	99.29	99.55	99.22	99.50	99.09	0.41%	764,557
May 4, 2026	99.49	99.51	98.88	99.09	98.68	-0.66%	1,103,542
May 1, 2026	99.63	100.19	99.50	99.75	99.34	0.28%	1,063,054
Apr 30, 2026	100.06	100.06	99.65	99.83	99.06	0.05%	970,986
Apr 29, 2026	100.11	100.11	99.64	99.78	99.01	-0.75%	1,479,365
Apr 28, 2026	100.32	100.53	100.17	100.53	99.76	-0.05%	1,595,491
Apr 27, 2026	100.74	100.88	100.44	100.58	99.81	-0.36%	655,641
Apr 24, 2026	100.58	101.01	100.41	100.94	100.16	0.24%	848,352
Apr 23, 2026	100.98	101.18	100.36	100.70	99.92	-0.22%	1,020,561
Apr 22, 2026	101.21	101.30	100.86	100.92	100.14	0.20%	597,643
Apr 21, 2026	101.17	101.29	100.72	100.72	99.94	-0.61%	1,300,040
Apr 20, 2026	101.40	101.42	101.02	101.34	100.56	-0.03%	617,953
Apr 17, 2026	101.33	101.55	101.20	101.37	100.59	0.83%	679,075
Apr 16, 2026	101.15	101.18	100.46	100.54	99.77	-0.49%	958,846
Apr 15, 2026	101.23	101.24	100.94	101.03	100.25	-0.36%	1,143,567
Apr 14, 2026	100.85	101.42	100.80	101.39	100.61	0.52%	615,513
Apr 13, 2026	100.50	100.92	100.34	100.87	100.09	0.29%	2,196,808
Apr 10, 2026	100.76	100.81	100.46	100.58	99.81	-0.28%	1,553,259
Apr 9, 2026	100.76	101.24	100.50	100.86	100.08	-0.08%	683,170
Apr 8, 2026	101.40	101.44	100.81	100.94	100.16	0.37%	869,770
Apr 7, 2026	100.47	100.63	99.86	100.57	99.80	0.04%	822,828
Apr 6, 2026	100.36	100.71	100.27	100.53	99.76	-0.17%	1,085,949
Apr 2, 2026	100.18	100.86	100.15	100.70	99.92	0.46%	844,749
Apr 1, 2026	100.25	100.66	100.20	100.24	99.47	-0.09%	2,450,749
Mar 31, 2026	100.88	101.16	100.59	100.72	99.56	0.09%	2,400,025
Mar 30, 2026	100.54	100.84	100.40	100.63	99.47	1.17%	1,470,722
Mar 27, 2026	99.14	99.81	99.12	99.47	98.32	-0.30%	1,093,346
Mar 26, 2026	100.14	100.38	99.67	99.77	98.62	-0.88%	937,614
Mar 25, 2026	100.58	100.70	100.32	100.66	99.50	0.84%	3,531,204
Mar 24, 2026	99.45	100.03	99.32	99.82	98.67	-0.34%	1,698,954
Mar 23, 2026	99.86	100.51	99.68	100.16	99.00	0.61%	1,918,511
Mar 20, 2026	100.65	100.68	99.49	99.55	98.40	-1.83%	2,537,739
Mar 19, 2026	100.93	101.60	100.89	101.41	100.24	0.34%	1,814,539
Mar 18, 2026	101.52	101.60	101.06	101.07	99.90	-0.57%	1,229,610
Mar 17, 2026	101.56	101.76	101.53	101.65	100.48	0.33%	1,334,779
Mar 16, 2026	101.28	101.46	101.12	101.32	100.15	0.70%	1,424,065
Mar 13, 2026	101.03	101.24	100.55	100.62	99.46	-0.44%	1,787,171
Mar 12, 2026	101.10	101.36	100.92	101.06	99.89	-0.34%	11,867,545
Mar 11, 2026	101.93	102.01	101.35	101.40	100.23	-1.01%	767,171
Mar 10, 2026	102.91	103.06	102.42	102.43	101.25	-0.72%	995,387
Mar 9, 2026	102.31	103.24	102.26	103.17	101.98	0.59%	1,044,065
Mar 6, 2026	102.31	102.99	102.09	102.56	101.38	-0.27%	1,960,492
Mar 5, 2026	102.73	102.97	102.62	102.84	101.65	-0.47%	1,290,320
Mar 4, 2026	103.48	103.59	103.31	103.33	102.14	-0.25%	1,215,031
Mar 3, 2026	103.07	103.80	103.06	103.59	102.39	-0.18%	1,578,871
Mar 2, 2026	104.16	104.17	103.56	103.78	102.58	-0.84%	1,192,324
Feb 27, 2026	104.86	105.06	104.75	105.00	103.45	0.50%	865,070
Feb 26, 2026	104.26	104.52	104.26	104.48	102.94	0.37%	851,729
Feb 25, 2026	103.97	104.29	103.96	104.10	102.57	-0.05%	1,562,531
Feb 24, 2026	104.20	104.27	104.03	104.15	102.61	0.07%	1,216,206
Feb 23, 2026	103.85	104.28	103.83	104.08	102.55	0.40%	946,995
Feb 20, 2026	103.88	103.89	103.30	103.67	102.14	-0.14%	2,432,359
Feb 19, 2026	103.61	103.88	103.58	103.82	102.29	0.12%	951,210
Feb 18, 2026	103.85	103.98	103.66	103.70	102.17	-0.32%	1,157,226
Feb 17, 2026	104.11	104.22	103.95	104.03	102.50	0.13%	973,654
Feb 13, 2026	103.83	104.00	103.76	103.90	102.37	0.49%	949,341
Feb 12, 2026	102.62	103.45	102.62	103.39	101.87	1.03%	1,071,335
Feb 11, 2026	102.29	102.71	102.26	102.34	100.83	-0.42%	1,072,394
Feb 10, 2026	102.55	102.84	102.55	102.77	101.25	0.85%	972,073
Feb 9, 2026	101.66	101.97	101.51	101.90	100.40	0.01%	899,420
Feb 6, 2026	101.90	101.95	101.61	101.89	100.39	0.02%	918,817
Feb 5, 2026	101.38	101.89	101.21	101.87	100.37	0.90%	1,121,860
Feb 4, 2026	100.94	101.10	100.85	100.96	99.47	-0.14%	1,462,020
Feb 3, 2026	100.82	101.13	100.77	101.10	99.61	0.17%	1,131,076