Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

37.98

-0.56 (-1.45%)

At close: Apr 28, 2026, 4:00 PM EDT

38.15

+0.17 (0.45%)

After-hours: Apr 28, 2026, 8:00 PM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.10	38.10	37.69	37.98	37.98	-1.45%	5,999
Apr 27, 2026	38.76	39.11	38.10	38.54	38.54	0.47%	5,898
Apr 24, 2026	38.24	38.49	37.70	38.36	38.36	1.62%	4,928
Apr 23, 2026	38.06	38.19	37.46	37.75	37.75	-1.05%	5,871
Apr 22, 2026	37.58	38.20	37.58	38.15	38.15	2.20%	4,013
Apr 21, 2026	37.66	37.85	37.33	37.33	37.33	-1.48%	74,965
Apr 20, 2026	38.00	38.20	37.63	37.89	37.60	-1.17%	107,192
Apr 17, 2026	37.95	38.50	37.95	38.34	38.05	1.29%	76,920
Apr 16, 2026	37.84	37.96	37.48	37.85	37.56	0.08%	61,620
Apr 15, 2026	37.13	37.84	36.86	37.82	37.53	2.80%	58,139
Apr 14, 2026	36.02	36.85	36.02	36.79	36.51	1.91%	69,246
Apr 13, 2026	35.67	36.16	35.48	36.10	35.53	0.98%	65,988
Apr 10, 2026	35.50	35.96	35.50	35.75	35.18	0.82%	67,574
Apr 9, 2026	34.98	35.49	34.83	35.46	34.90	1.81%	57,283
Apr 8, 2026	35.20	35.32	34.70	34.83	34.28	2.90%	63,057
Apr 7, 2026	33.60	33.85	33.05	33.85	33.31	-0.03%	96,895
Apr 6, 2026	33.82	34.00	33.65	33.86	33.14	0.12%	103,205
Apr 2, 2026	33.26	33.82	33.00	33.82	33.10	0.09%	63,098
Apr 1, 2026	33.72	34.03	33.65	33.79	33.07	1.69%	54,764
Mar 31, 2026	32.34	33.51	32.34	33.23	32.53	4.23%	94,195
Mar 30, 2026	32.47	32.55	31.88	31.88	31.01	-0.99%	124,500
Mar 27, 2026	32.84	32.90	32.14	32.20	31.32	-2.88%	133,440
Mar 26, 2026	33.70	33.94	33.14	33.16	32.25	-2.74%	64,050
Mar 25, 2026	34.30	34.49	34.04	34.09	33.16	0.50%	57,672
Mar 24, 2026	34.06	34.20	33.85	33.92	33.00	-1.40%	83,261
Mar 23, 2026	34.55	34.98	34.40	34.40	33.24	0.70%	94,539
Mar 20, 2026	34.91	34.91	33.83	34.16	33.01	-1.58%	62,139
Mar 19, 2026	34.58	35.00	34.32	34.71	33.54	-1.00%	69,014
Mar 18, 2026	35.59	35.83	35.06	35.06	33.88	-1.96%	54,463
Mar 17, 2026	35.57	36.00	35.40	35.76	34.56	0.08%	56,069
Mar 16, 2026	35.55	36.00	35.54	35.73	34.21	2.55%	98,334
Mar 13, 2026	35.66	35.86	34.84	34.84	33.36	-1.69%	89,895
Mar 12, 2026	35.72	35.90	35.30	35.44	33.93	-1.58%	71,023
Mar 11, 2026	36.08	36.46	35.77	36.01	34.48	0.08%	56,962
Mar 10, 2026	36.30	36.44	35.83	35.98	34.45	-1.13%	61,686
Mar 9, 2026	35.46	36.62	35.32	36.39	34.52	1.22%	112,362
Mar 6, 2026	35.98	36.33	35.84	35.95	34.10	-2.00%	63,564
Mar 5, 2026	36.78	37.13	36.17	36.69	34.80	-0.31%	57,481
Mar 4, 2026	36.06	37.09	36.06	36.80	34.91	3.17%	88,887
Mar 3, 2026	34.99	35.86	34.64	35.67	33.84	-1.90%	86,211
Mar 2, 2026	35.29	36.53	35.29	36.36	34.18	0.39%	124,524
Feb 27, 2026	35.70	36.22	35.69	36.22	34.05	0.17%	95,674
Feb 26, 2026	36.26	36.48	35.74	36.16	33.99	-0.93%	60,511
Feb 25, 2026	35.85	36.62	35.84	36.50	34.31	3.43%	103,733
Feb 24, 2026	34.76	35.44	34.54	35.29	33.17	0.40%	115,059
Feb 23, 2026	35.60	35.82	34.99	35.15	32.78	-2.69%	129,922
Feb 20, 2026	35.49	36.46	35.49	36.12	33.69	0.95%	107,388
Feb 19, 2026	35.66	35.95	35.54	35.78	33.37	-0.56%	102,664
Feb 18, 2026	35.74	36.40	35.70	35.98	33.56	0.14%	108,946
Feb 17, 2026	35.66	36.24	35.21	35.93	33.29	-0.25%	155,333
Feb 13, 2026	35.50	36.34	35.43	36.02	33.38	1.38%	112,761
Feb 12, 2026	36.78	36.81	35.49	35.53	32.92	-2.90%	174,285
Feb 11, 2026	37.39	37.39	36.36	36.59	33.90	-1.59%	198,653
Feb 10, 2026	37.54	37.90	37.18	37.18	34.45	-1.14%	96,859
Feb 9, 2026	37.06	38.06	36.95	37.61	34.61	1.02%	213,066
Feb 6, 2026	35.92	37.41	35.92	37.23	34.26	4.93%	288,226
Feb 5, 2026	36.04	36.44	35.42	35.48	32.65	-2.87%	529,169
Feb 4, 2026	37.62	37.62	36.20	36.53	33.61	-4.32%	470,268
Feb 3, 2026	39.09	39.18	37.56	38.18	35.13	-2.20%	412,638
Feb 2, 2026	39.08	39.55	38.99	39.04	35.61	-0.74%	383,076
Jan 30, 2026	39.50	39.86	39.16	39.33	35.88	-1.33%	305,324
Jan 29, 2026	40.59	40.64	39.05	39.86	36.36	-1.39%	444,321
Jan 28, 2026	40.98	41.15	40.41	40.42	36.87	-0.79%	436,289
Jan 27, 2026	41.00	41.08	40.66	40.74	37.16	-1.83%	262,794
Jan 26, 2026	41.55	41.83	41.47	41.50	37.56	-0.55%	279,025
Jan 23, 2026	41.56	42.08	41.42	41.73	37.77	0.51%	177,281
Jan 22, 2026	41.61	41.78	41.49	41.52	37.58	1.19%	208,932
Jan 21, 2026	40.52	41.53	40.39	41.03	37.14	0.93%	413,874
Jan 20, 2026	40.77	41.43	40.65	40.65	36.49	-2.68%	578,877
Jan 16, 2026	42.16	42.23	41.62	41.77	37.49	-0.48%	288,541
Jan 15, 2026	42.64	42.69	41.97	41.97	37.67	-0.83%	227,109
Jan 14, 2026	42.62	42.74	42.03	42.32	37.98	-0.70%	218,780
Jan 13, 2026	42.42	42.77	42.19	42.62	38.25	-0.19%	332,417
Jan 12, 2026	41.94	42.87	41.94	42.70	38.05	1.40%	362,242
Jan 9, 2026	42.30	42.35	41.68	42.11	37.52	-0.92%	340,114
Jan 8, 2026	42.19	42.52	41.90	42.50	37.87	0.69%	311,927
Jan 7, 2026	42.45	42.70	42.21	42.21	37.61	-0.62%	245,169
Jan 6, 2026	42.76	42.80	42.28	42.48	37.85	-1.01%	288,493
Jan 5, 2026	42.91	43.23	42.84	42.91	37.87	1.66%	283,130
Jan 2, 2026	42.56	42.84	42.05	42.21	37.25	0.84%	374,596
Dec 31, 2025	42.30	42.54	41.86	41.86	36.94	-1.30%	592,164
Dec 30, 2025	42.53	42.82	42.41	42.41	37.43	-1.05%	633,496
Dec 29, 2025	42.86	43.25	42.79	42.86	37.49	-0.88%	426,001
Dec 26, 2025	43.42	43.51	43.21	43.24	37.82	-0.37%	361,865
Dec 24, 2025	43.33	43.51	43.24	43.40	37.96	0.16%	240,512
Dec 23, 2025	43.10	43.40	42.94	43.33	37.90	-0.98%	440,045
Dec 22, 2025	44.14	44.17	43.75	43.76	37.94	0.25%	316,614
Dec 19, 2025	43.26	43.72	43.10	43.65	37.85	2.11%	226,891
Dec 18, 2025	43.19	43.53	42.73	42.75	37.07	1.28%	340,238
Dec 17, 2025	43.83	43.95	42.21	42.21	36.60	-3.41%	542,734
Dec 16, 2025	43.12	43.79	43.07	43.70	37.89	-0.02%	366,605
Dec 15, 2025	44.96	45.01	43.71	43.71	37.48	-3.04%	513,875
Dec 12, 2025	45.66	46.07	44.44	45.08	38.65	-2.00%	352,153
Dec 11, 2025	46.07	46.07	45.12	46.00	39.44	-1.10%	375,574
Dec 10, 2025	46.67	46.90	46.25	46.51	39.88	-0.47%	286,001
Dec 9, 2025	46.49	47.15	46.26	46.73	40.07	-1.48%	331,024
Dec 8, 2025	47.45	47.59	46.99	47.43	40.21	0.64%	533,362
Dec 5, 2025	47.18	47.71	46.54	47.13	39.96	-0.40%	263,115
Dec 4, 2025	47.36	47.46	46.89	47.32	40.12	0.15%	271,071
Dec 3, 2025	46.59	47.38	46.49	47.25	40.06	1.09%	223,105