Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
905 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,372.62T | 216,500 | -0.69% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 732.57T | 1,061,000 | -3.46% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 154.93T | 674,000 | 10.67% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 154.93T | 323,500 | 2.86% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 99.92T | 427,000 | - | 23.98T |
| 6 | 402340 | SK Square Co., Ltd. | 85.20T | 645,000 | -5.01% | 1,411.50B |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 82.31T | 1,778,000 | 0.68% | 4,556.97B |
| 8 | 000270 | Kia Corporation | 78.76T | 205,500 | -0.24% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 68.08T | 106,300 | 2.41% | 16.79T |
| 10 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 63.29T | 603,000 | 1.86% | 16.39T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 61.48T | 1,195,000 | 0.08% | 23.11T |
| 12 | 028260 | Samsung C&T Corporation | 57.16T | 350,500 | -2.64% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 57.16T | 217,000 | 0.46% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 54.76T | 159,000 | -3.81% | 15.58T |
| 15 | 068270 | Celltrion, Inc. | 52.20T | 238,500 | -1.45% | 3,895.99B |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 45.99T | 96,900.0 | -3.00% | 15.75T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 45.46T | 517,000 | -2.27% | 60.43T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 43.26T | 141,200 | 0.86% | 12.71T |
| 19 | 010130 | Korea Zinc Company, Ltd. | 41.40T | 2,030,000 | -1.22% | 16.58T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 41.30T | 230,000 | -3.77% | 34.84T |
| 21 | 035420 | NAVER Corporation | 38.04T | 254,500 | -2.30% | 12.04T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 37.79T | 1,050,000 | -5.49% | 3,732.03B |
| 23 | 015760 | Korea Electric Power Corporation | 37.55T | 58,500.0 | -7.58% | 97.43T |
| 24 | 006400 | Samsung SDI Co., Ltd. | 36.40T | 466,000 | 3.79% | 13.27T |
| 25 | 006405 | Samsung SDI Co., Ltd. | 36.40T | 276,500 | 7.38% | 13.27T |
| 26 | 006800 | Mirae Asset Securities Co., Ltd. | 34.67T | 72,000.0 | -2.17% | 18.07T |
| 27 | 00680K | Mirae Asset Securities Co., Ltd. | 34.67T | 23,050.0 | 5.25% | 18.07T |
| 28 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 33.14T | 448,500 | -3.86% | 11.31T |
| 29 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 33.14T | 188,500 | -1.41% | 11.31T |
| 30 | 086790 | Hana Financial Group Inc. | 33.12T | 121,800 | -2.48% | 12.35T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.82T | 450,000 | -0.44% | 28.94T |
| 32 | 005490 | POSCO Holdings Inc. | 31.07T | 413,000 | 1.35% | 69.09T |
| 33 | 051910 | LG Chem, Ltd. | 31.02T | 417,500 | 7.05% | 45.93T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 30.68T | 323,500 | 17.42% | 643.27B |
| 35 | 035720 | Kakao Corp. | 27.42T | 62,300.0 | 1.47% | 7,935.67B |
| 36 | 316140 | Woori Financial Group Inc. | 26.32T | 36,000.0 | -4.89% | 9,931.72B |
| 37 | 298040 | Hyosung Heavy Industries Corporation | 26.29T | 2,823,000 | -2.59% | 5,797.07B |
| 38 | 064350 | Hyundai Rotem Company | 25.16T | 230,500 | 4.77% | 5,839.00B |
| 39 | 066570 | LG Electronics Inc. | 24.88T | 145,700 | -0.68% | 89.20T |
| 40 | 066575 | LG Electronics Inc. | 24.88T | 66,700.0 | -1.77% | 89.20T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.73T | 28,950.0 | 0.87% | 10.51T |
| 42 | 010120 | LS ELECTRIC Co., Ltd. | 23.38T | 787,000 | -1.99% | 4,800.97B |
| 43 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.21T | 530,000 | -3.29% | 21.52T |
| 44 | 003670 | Posco Future M Co., Ltd. | 21.97T | 247,000 | - | -595.57B |
| 45 | 034730 | SK Inc. | 21.86T | 401,000 | -5.09% | 123.63T |
| 46 | 138040 | Meritz Financial Group Inc. | 21.83T | 127,100 | -3.13% | 17.12T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 21.71T | 289,500 | -0.34% | 29.38T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 21.24T | 113,600 | 2.71% | 3,199.51B |
| 49 | 096770 | SK Innovation Co., Ltd. | 21.24T | 127,700 | -1.77% | 80.39T |
| 50 | 096775 | SK Innovation Co., Ltd. | 21.24T | 76,800.0 | -0.26% | 80.39T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 20.67T | 292,500 | -1.02% | 69.62T |
| 52 | 024110 | Industrial Bank of Korea | 20.53T | 25,750.0 | -2.83% | 6,838.20B |
| 53 | 011200 | HMM Co.,Ltd | 20.14T | 21,350.0 | -4.26% | 11.34T |
| 54 | 000150 | Doosan Corporation | 19.95T | 1,278,000 | 5.19% | 19.30T |
| 55 | 000155 | Doosan Corporation | 19.95T | 613,000 | 5.33% | 19.30T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 18.67T | 191,500 | 4.13% | 3,324.51B |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.42T | 164,700 | 1.67% | 30.25T |
| 58 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 18.42T | 78,600.0 | 2.48% | 30.25T |
| 59 | 017670 | SK Telecom Co., Ltd. | 17.00T | 79,800.0 | -3.04% | 17.10T |
| 60 | 033780 | KT&G Corporation | 16.93T | 163,100 | -3.89% | 6,422.32B |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.80T | 675,000 | -0.88% | - |
| 62 | 352820 | HYBE Co., Ltd. | 16.63T | 387,500 | -0.90% | 2,659.86B |
| 63 | 003550 | LG Corp. | 16.53T | 107,700 | 4.16% | 7,513.49B |
| 64 | 003555 | LG Corp. | 16.53T | 80,900.0 | 2.02% | 7,513.49B |
| 65 | 030200 | KT Corporation | 15.38T | 63,800.0 | -1.24% | 28.24T |
| 66 | 018260 | Samsung SDS Co., Ltd. | 15.08T | 195,000 | 1.93% | 13.93T |
| 67 | 071050 | Korea Investment Holdings Co., Ltd. | 14.65T | 258,500 | -3.18% | 4,386.70B |
| 68 | 071055 | Korea Investment Holdings Co., Ltd. | 14.65T | 179,500 | -2.34% | 4,386.70B |
| 69 | 307950 | Hyundai Autoever Corporation | 13.74T | 501,000 | -0.79% | 4,088.91B |
| 70 | 005940 | NH Investment & Securities Co., Ltd. | 13.11T | 35,500.0 | -2.74% | 10.49T |
| 71 | 005945 | NH Investment & Securities Co., Ltd. | 13.11T | 25,600.0 | -2.85% | 10.49T |
| 72 | 323410 | KakaoBank Corp. | 12.95T | 27,150.0 | -2.69% | 1,629.96B |
| 73 | 010950 | S-Oil Corporation | 12.60T | 110,000 | -3.25% | 34.25T |
| 74 | 047050 | Posco International Corporation | 12.31T | 72,200.0 | -4.50% | 32.49T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 12.21T | 466,000 | -1.17% | 12.06T |
| 76 | 278470 | APR Co., Ltd. | 11.70T | 312,500 | -1.42% | 1,223.92B |
| 77 | 079550 | LIG Nex1 Co., Ltd. | 11.12T | 509,000 | 1.19% | 4,069.99B |
| 78 | 259960 | KRAFTON, Inc. | 11.09T | 248,500 | -2.17% | 3,024.42B |
| 79 | 005830 | DB Insurance Co., Ltd. | 10.73T | 183,100 | -10.90% | 19.88T |
| 80 | 180640 | Hanjin Kal | 10.39T | 156,300 | -9.39% | 289.33B |
| 81 | 18064K | Hanjin Kal | 10.39T | 42,100.0 | -2.88% | 289.33B |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 10.37T | 28,100.0 | - | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 10.37T | 24,800.0 | -0.40% | 23.23T |
| 84 | 016360 | Samsung Securities Co.,Ltd. | 9,537.24B | 106,800 | -3.87% | 2,599.60B |
| 85 | 000880 | Hanwha Corporation | 9,503.88B | 136,600 | -1.87% | 71.67T |
| 86 | 090430 | Amorepacific Corporation | 9,390.81B | 151,400 | -3.32% | 4,181.14B |
| 87 | 090435 | Amorepacific Corporation | 9,390.81B | 51,800.0 | -1.52% | 4,181.14B |
| 88 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9,381.93B | 119,800 | 1.78% | 675.41B |
| 89 | 007660 | ISU Petasys Co., Ltd. | 9,367.02B | 127,600 | 7.68% | 1,016.15B |
| 90 | 003230 | Samyang Foods Co., Ltd. | 9,106.37B | 1,221,000 | 0.08% | 2,192.96B |
| 91 | 009830 | Hanwha Solutions Corporation | 9,052.94B | 53,000.0 | 3.72% | 14.22T |
| 92 | 009835 | Hanwha Solutions Corporation | 9,052.94B | 30,450.0 | 4.64% | 14.22T |
| 93 | 377300 | Kakao Pay Corp. | 9,041.62B | 66,900.0 | -2.05% | 906.73B |
| 94 | 161390 | Hankook Tire & Technology Co., Ltd. | 8,892.98B | 72,900.0 | -3.95% | 18.28T |
| 95 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,262.42B | 184,300 | 0.33% | 1,929.87B |
| 96 | 000100 | Yuhan Corporation | 8,185.05B | 110,200 | -0.63% | 2,136.67B |
| 97 | 000105 | Yuhan Corporation | 8,185.05B | 94,000.0 | -0.95% | 2,136.67B |
| 98 | 006260 | LS Corp. | 7,780.37B | 284,500 | -1.90% | 29.94T |
| 99 | 011070 | LG Innotek Co., Ltd. | 7,548.98B | 319,000 | -7.54% | 20.91T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 7,519.37B | 593,000 | -0.17% | 1,466.18B |
| 101 | 064400 | LG CNS Co., Ltd. | 7,218.00B | 74,500.0 | 0.27% | 6,218.09B |
| 102 | 034220 | LG Display Co., Ltd. | 7,170.00B | 14,340.0 | -9.53% | 25.81T |
| 103 | 028050 | Samsung E&A Co., Ltd. | 7,134.40B | 36,400.0 | -6.55% | 8,850.09B |
| 104 | 032640 | LG Uplus Corp. | 7,079.52B | 16,540.0 | -7.13% | 15.36T |
| 105 | 454910 | Doosan Robotics Inc. | 6,903.33B | 106,500 | -3.53% | 31.47B |
| 106 | 001040 | CJ Corporation | 6,901.53B | 218,500 | -0.91% | 44.83T |
| 107 | 001045 | CJ Corporation | 6,901.53B | 99,200.0 | -1.00% | 44.83T |
| 108 | 00104K | CJ Corporation | 6,901.53B | 181,600 | -0.60% | 44.83T |
| 109 | 267270 | HD Construction Equipment Co., Ltd. | 6,749.96B | 140,700 | -0.57% | 3,618.41B |
| 110 | 029780 | Samsung Card Co., Ltd. | 6,722.77B | 63,000.0 | -0.16% | 2,841.69B |
| 111 | 001440 | Taihan Cable & Solution Co., Ltd. | 6,687.81B | 36,000.0 | 1.84% | 3,460.78B |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6,661.42B | 175,100 | 2.94% | 505.90B |
| 113 | 078930 | GS Holdings Corp. | 6,482.47B | 68,700.0 | -2.14% | 25.14T |
| 114 | 078935 | GS Holdings Corp. | 6,482.47B | 56,500.0 | -2.59% | 25.14T |
| 115 | 241560 | Doosan Bobcat Inc. | 6,221.40B | 65,000.0 | 1.25% | 8,923.84B |
| 116 | 138930 | BNK Financial Group Inc. | 6,184.82B | 19,930.0 | -2.78% | 2,592.30B |
| 117 | 004020 | Hyundai Steel Company | 6,116.88B | 46,450.0 | 19.72% | 22.86T |
| 118 | 022100 | Posco Dx Company Ltd. | 5,966.62B | 39,300.0 | 0.38% | 1,175.96B |
| 119 | 175330 | JB Financial Group Co., Ltd. | 5,901.27B | 31,750.0 | -1.70% | 2,455.64B |
| 120 | 021240 | COWAY Co., Ltd. | 5,838.64B | 81,900.0 | -2.62% | 4,813.91B |
| 121 | 271560 | ORION Corp. | 5,273.14B | 133,400 | -1.77% | 3,269.67B |
| 122 | 062040 | Sanil Electric Co., Ltd. | 5,081.76B | 166,700 | -2.29% | 468.20B |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 5,073.17B | 71,900.0 | 2.42% | 365.40B |
| 124 | 002380 | KCC Corporation | 4,787.57B | 651,000 | -4.27% | 6,584.86B |
| 125 | 018880 | Hanon Systems | 4,761.25B | 4,640.00 | -3.03% | 10.72T |
| 126 | 066970 | L&F Co., Ltd. | 4,718.14B | 125,700 | 0.64% | 1,902.50B |
| 127 | 082740 | Hanwha Engine Co., Ltd. | 4,504.98B | 54,000.0 | 0.37% | 788.33B |
| 128 | 036570 | NCSOFT Corporation | 4,479.71B | 231,000 | -0.22% | 1,512.11B |
| 129 | 251270 | Netmarble Corporation | 4,309.76B | 52,600.0 | -3.13% | 2,686.47B |
| 130 | 489790 | Hanwha Vision CO.,LTD | 4,302.24B | 85,400.0 | -0.70% | 1,479.97B |
| 131 | 103590 | Iljin Electric Co.,Ltd | 4,267.12B | 89,500.0 | 0.68% | 1,901.25B |
| 132 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4,166.38B | 10,140.0 | 0.90% | 8,054.60B |
| 133 | 051900 | LG H&H Co., Ltd. | 4,156.91B | 267,000 | -0.74% | 6,355.49B |
| 134 | 111770 | Youngone Corporation | 4,124.07B | 96,900.0 | 4.19% | 3,901.22B |
| 135 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 4,070.60B | 58,300.0 | -1.85% | 2,378.92B |
| 136 | 011170 | Lotte Chemical Corporation | 4,043.83B | 95,900.0 | 6.56% | 19.10T |
| 137 | 011790 | SKC Co., Ltd. | 3,856.56B | 113,200 | 0.71% | 1,837.42B |
| 138 | 000990 | DB HiTek CO., LTD. | 3,851.70B | 95,700.0 | 1.81% | 1,292.93B |
| 139 | 302440 | SK bioscience Co.,Ltd. | 3,839.38B | 48,950.0 | -1.81% | 624.03B |
| 140 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,833.37B | 99,500.0 | 4.30% | 1,209.69B |
| 141 | 035250 | Kangwon Land, Inc. | 3,817.73B | 19,050.0 | -1.80% | 1,455.90B |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 3,724.80B | 153,400 | - | 7,132.54B |
| 143 | 011785 | Kumho Petro Chemical Co.,Ltd | 3,724.80B | 69,300.0 | -0.57% | 7,132.54B |
| 144 | 088350 | Hanwha Life Insurance Co., Ltd. | 3,723.14B | 4,955.00 | -3.41% | 24.73T |
| 145 | 014680 | Hansol Chemical Co., Ltd. | 3,673.35B | 338,000 | 2.42% | 850.33B |
| 146 | 036460 | Korea Gas Corporation | 3,595.75B | 41,200.0 | -6.15% | 36.71T |
| 147 | 017800 | Hyundai Elevator Co., Ltd | 3,563.57B | 98,700.0 | -1.79% | 2,619.59B |
| 148 | 457190 | ISU Specialty Chemical Co., Ltd. | 3,480.60B | 115,200 | 7.87% | 376.10B |
| 149 | 005850 | SL Corporation | 3,380.47B | 73,400.0 | 3.67% | 5,068.36B |
| 150 | 097950 | CJ Cheiljedang Corporation | 3,328.29B | 214,000 | -0.93% | 29.38T |
| 151 | 097955 | CJ Cheiljedang Corporation | 3,328.29B | 138,100 | -1.00% | 29.38T |
| 152 | 012510 | Douzone Bizon Co., Ltd. | 3,318.60B | 118,400 | -0.08% | 430.62B |
| 153 | 004170 | SHINSEGAE Inc. | 3,230.89B | 368,500 | 2.36% | 6,816.99B |
| 154 | 103140 | Poongsan Corporation | 3,162.99B | 115,800 | 0.96% | 4,852.09B |
| 155 | 009420 | Hanall Biopharma Co., Ltd. | 3,133.12B | 62,100.0 | 1.64% | 154.05B |
| 156 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3,130.59B | 62,600.0 | -4.14% | 953.88B |
| 157 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3,130.59B | 17,700.0 | -1.50% | 953.88B |
| 158 | 023530 | Lotte Shopping Co., Ltd. | 3,044.75B | 107,700 | 0.47% | 13.74T |
| 159 | 012750 | S-1 Corporation | 2,968.54B | 87,800.0 | -2.44% | 2,869.02B |
| 160 | 000240 | Hankook & Company Co., Ltd. | 2,964.68B | 31,300.0 | -4.86% | 1,414.56B |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2,961.34B | 87,300.0 | 0.12% | 379.97B |
| 162 | 008930 | Hanmi Science Co., Ltd. | 2,952.32B | 43,600.0 | -7.23% | 1,342.91B |
| 163 | 204320 | HL Mando Corporation | 2,948.91B | 62,800.0 | -0.48% | 9,414.95B |
| 164 | 139130 | iM Financial Group Co., Ltd. | 2,929.98B | 18,390.0 | -3.67% | 1,949.71B |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2,895.42B | 249,500 | 1.84% | 4,744.47B |
| 166 | 010060 | OCI Holdings Company Ltd. | 2,837.88B | 152,000 | 4.61% | 3,423.39B |
| 167 | 004800 | Hyosung Corporation | 2,825.28B | 169,000 | -3.26% | 2,478.12B |
| 168 | 028670 | Pan Ocean Co., Ltd. | 2,822.53B | 5,280.00 | -0.38% | 5,632.04B |
| 169 | 139480 | E-MART Inc. | 2,812.41B | 105,000 | -1.32% | 28.91T |
| 170 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,790.00B | 62,000.0 | - | 1,566.88B |
| 171 | 004990 | LOTTE Corporation | 2,742.16B | 35,750.0 | 0.56% | 15.55T |
| 172 | 00499K | LOTTE Corporation | 2,742.16B | 32,150.0 | 0.16% | 15.55T |
| 173 | 026960 | Dong Suh Companies Inc. | 2,708.56B | 27,450.0 | -1.44% | 527.45B |
| 174 | 011210 | Hyundai Wia Corporation | 2,699.22B | 101,300 | 9.87% | 8,398.60B |
| 175 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,693.54B | 34,350.0 | -2.42% | 15.98T |
| 176 | 383220 | F&F Co., Ltd | 2,653.86B | 70,700.0 | -1.40% | 1,905.29B |
| 177 | 000120 | CJ Logistics Corporation | 2,632.76B | 132,000 | -1.86% | 12.27T |
| 178 | 336260 | Doosan Fuel Cell Co., Ltd. | 2,606.33B | 39,800.0 | - | 580.60B |
| 179 | 081660 | Misto Holdings Corp. | 2,601.50B | 49,000.0 | -3.35% | 4,414.79B |
| 180 | 002790 | AMOREPACIFIC Holdings Corp. | 2,570.10B | 31,350.0 | -3.24% | 4,547.32B |
| 181 | 002795 | AMOREPACIFIC Holdings Corp. | 2,570.10B | 13,400.0 | - | 4,547.32B |
| 182 | 003540 | Daishin Securities Co.,Ltd | 2,530.17B | 44,850.0 | -3.44% | 3,024.22B |
| 183 | 003545 | Daishin Securities Co.,Ltd | 2,530.17B | 27,850.0 | -2.62% | 3,024.22B |
| 184 | 003547 | Daishin Securities Co.,Ltd | 2,530.17B | 26,750.0 | -2.37% | 3,024.22B |
| 185 | 004370 | Nongshim Co., Ltd. | 2,508.70B | 430,000 | -0.92% | 3,487.02B |
| 186 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2,494.47B | 16,000.0 | -3.67% | 8,147.29B |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 2,478.07B | 69,100.0 | 0.44% | 3,619.77B |
| 188 | 003690 | Korean Reinsurance Company | 2,459.96B | 13,920.0 | -3.20% | 4,453.31B |
| 189 | 069960 | Hyundai Department Store Co. Ltd. | 2,372.14B | 109,600 | 0.64% | 4,363.87B |
| 190 | 023590 | Daou Technology Inc. | 2,343.09B | 54,300.0 | -4.90% | 15.54T |
| 191 | 020150 | Lotte Energy Materials Corporation | 2,340.74B | 45,000.0 | -1.10% | 693.02B |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2,284.32B | 25,300.0 | 0.40% | 1,849.86B |
| 193 | 112610 | CS Wind Corporation | 2,225.26B | 53,700.0 | 1.90% | 2,821.44B |
| 194 | 030000 | Cheil Worldwide Inc. | 2,223.07B | 21,950.0 | -0.45% | 4,511.44B |
| 195 | 361610 | SK IE Technology Co., Ltd. | 2,216.43B | 27,100.0 | -1.99% | 279.30B |
| 196 | 282330 | BGF Retail Co., Ltd. | 2,155.92B | 124,800 | -3.56% | 9,061.20B |
| 197 | 192820 | Cosmax, Inc. | 2,155.68B | 190,000 | 0.53% | 2,355.75B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 2,110.41B | 41,900.0 | 3.46% | 871.13B |
| 199 | 483650 | d'Alba Global Co., Ltd. | 2,100.56B | 169,500 | -1.40% | 451.63B |
| 200 | 018670 | SK Gas Co., Ltd. | 2,094.68B | 233,000 | -1.90% | 7,642.35B |
| 201 | 375500 | DL E&C Co.,Ltd. | 2,065.25B | 51,100.0 | -4.31% | 8,145.42B |
| 202 | 37550K | DL E&C Co.,Ltd. | 2,065.25B | 25,750.0 | -4.81% | 8,145.42B |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2,028.56B | 176,300 | -2.60% | 1,541.65B |
| 204 | 073240 | Kumho Tire Co., Inc. | 2,005.08B | 6,980.00 | -1.69% | 4,781.95B |
| 205 | 000500 | GAON CABLE Co., Ltd. | 1,960.36B | 118,500 | 1.11% | 2,444.27B |
| 206 | 120110 | Kolon Industries, Inc. | 1,941.06B | 67,600.0 | 0.75% | 4,969.02B |
| 207 | 120115 | Kolon Industries, Inc. | 1,941.06B | 29,350.0 | - | 4,969.02B |
| 208 | 006280 | GC Biopharma Corp. | 1,929.97B | 169,100 | 1.56% | 1,934.38B |
| 209 | 462870 | SHIFT UP Corporation | 1,908.14B | 32,350.0 | -2.41% | 293.61B |
| 210 | 006360 | GS Engineering & Construction Corporation | 1,901.51B | 22,400.0 | -4.27% | 12.85T |
| 211 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,898.63B | 58,400.0 | -1.52% | 121.13B |
| 212 | 006040 | Dongwon Industries Co., Ltd. | 1,893.64B | 42,900.0 | -0.12% | 9,484.84B |
| 213 | 032350 | Lotte Tour Development Co., Ltd. | 1,842.77B | 23,150.0 | -0.86% | 576.31B |
| 214 | 007070 | GS Retail Co., Ltd. | 1,838.44B | 22,000.0 | -2.00% | 11.90T |
| 215 | 298020 | Hyosung TNC Corporation | 1,826.19B | 425,500 | 1.79% | 7,829.33B |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,824.80B | 8,340.00 | -2.23% | 2,571.80B |
| 217 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,824.80B | 9,790.00 | 0.10% | 2,571.80B |
| 218 | 001720 | Shinyoung Securities Co., Ltd. | 1,807.89B | 225,500 | -3.22% | 2,048.52B |
| 219 | 008770 | Hotel Shilla Co.,Ltd | 1,807.30B | 47,950.0 | -0.93% | 3,970.74B |
| 220 | 008775 | Hotel Shilla Co.,Ltd | 1,807.30B | 37,550.0 | -1.96% | 3,970.74B |
| 221 | 161890 | Kolmar Korea Co., Ltd. | 1,801.07B | 76,300.0 | 1.73% | 2,657.45B |
| 222 | 395400 | SK Reits Co., Ltd. | 1,779.01B | 5,860.00 | 4.46% | 226.78B |
| 223 | 034230 | Paradise Co., Ltd. | 1,746.33B | 19,950.0 | 2.26% | 1,121.84B |
| 224 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1,737.99B | 13,320.0 | -4.10% | 5,161.38B |
| 225 | 030610 | Kyobo Securities Co.,Ltd. | 1,646.76B | 14,590.0 | -3.57% | 3,597.00B |
| 226 | 020560 | Asiana Airlines, Inc. | 1,598.49B | 7,760.00 | -1.90% | 7,759.73B |
| 227 | 001120 | LX International Corp. | 1,532.23B | 42,600.0 | -4.70% | 16.61T |
| 228 | 294870 | HDC Hyundai Development Company | 1,475.60B | 23,150.0 | -5.12% | 4,247.00B |
| 229 | 007810 | Korea Circuit Co., Ltd. | 1,455.43B | 58,900.0 | -0.67% | 1,396.88B |
| 230 | 007815 | Korea Circuit Co., Ltd. | 1,455.43B | 18,160.0 | -0.06% | 1,396.88B |
| 231 | 00781K | Korea Circuit Co., Ltd. | 1,455.43B | 13,190.0 | -0.68% | 1,396.88B |
| 232 | 001800 | ORION Holdings Corp. | 1,434.74B | 23,850.0 | -1.04% | 3,323.43B |
| 233 | 007340 | DN Automotive Corporation | 1,407.93B | 27,200.0 | -3.38% | 3,626.98B |
| 234 | 229640 | LS Eco Energy Ltd. | 1,404.17B | 46,300.0 | 3.35% | 944.46B |
| 235 | 330590 | LOTTE REIT Co., Ltd. | 1,401.50B | 4,850.00 | 1.57% | 139.91B |
| 236 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,361.71B | 139,100 | -1.35% | 4,000.13B |
| 237 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,361.71B | 91,600.0 | -0.44% | 4,000.13B |
| 238 | 007310 | Otoki Corporation | 1,353.36B | 397,500 | -0.38% | 3,670.51B |
| 239 | 300720 | Hanil Cement Co., Ltd. | 1,339.26B | 18,210.0 | - | 1,506.11B |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 1,323.29B | 56,000.0 | -0.36% | 712.02B |
| 241 | 077970 | STX Engine Co.,Ltd. | 1,322.57B | 32,950.0 | -2.80% | 762.64B |
| 242 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,301.52B | 51,100.0 | 0.39% | 1,742.24B |
| 243 | 285130 | SK Chemicals Co.,Ltd | 1,251.01B | 68,800.0 | 0.73% | 2,258.98B |
| 244 | 28513K | SK Chemicals Co.,Ltd | 1,251.01B | 29,800.0 | 0.51% | 2,258.98B |
| 245 | 000080 | HITEJINRO Co., Ltd. | 1,236.17B | 17,740.0 | -1.22% | 2,555.92B |
| 246 | 000087 | HITEJINRO Co., Ltd. | 1,236.17B | 14,360.0 | -0.14% | 2,555.92B |
| 247 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,230.64B | 93,400.0 | 0.65% | 1,680.99B |
| 248 | 089860 | LOTTE rental co.,ltd. | 1,225.44B | 33,750.0 | -1.32% | 2,913.21B |
| 249 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1,222.51B | 38,800.0 | 5.01% | 575.66B |
| 250 | 012630 | HDC HOLDINGS CO.,Ltd | 1,220.22B | 24,650.0 | -3.33% | 6,926.52B |
| 251 | 003240 | Taekwang Industrial Co., Ltd. | 1,219.52B | 1,449,000 | -7.71% | 1,903.79B |
| 252 | 100090 | SK oceanplant Co.,Ltd | 1,205.83B | 19,300.0 | -0.52% | 953.91B |
| 253 | 484870 | MNC Solution Co.,Ltd | 1,200.99B | 131,200 | -1.35% | 266.42B |
| 254 | 181710 | NHN Corporation | 1,184.17B | 37,900.0 | -2.57% | 2,474.56B |
| 255 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,182.95B | 7,580.00 | 0.40% | 3,012.24B |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1,171.13B | 189,900 | 2.98% | 3,347.82B |
| 257 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1,164.80B | 104,000 | 30.00% | 451.39B |
| 258 | 000210 | DL Holdings CO., LTD. | 1,125.48B | 51,700.0 | 0.98% | 5,393.10B |
| 259 | 000215 | DL Holdings CO., LTD. | 1,125.48B | 25,750.0 | -0.39% | 5,393.10B |
| 260 | 280360 | Lotte Wellfood Co.,Ltd | 1,122.84B | 127,000 | -1.47% | 4,166.72B |
| 261 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,121.64B | 19,730.0 | 3.84% | 398.34B |
| 262 | 298050 | HS Hyosung Advanced Materials Corporation | 1,121.47B | 251,000 | -2.71% | 3,302.06B |
| 263 | 001740 | SK Networks Company Limited | 1,115.67B | 5,750.00 | -2.54% | 6,974.51B |
| 264 | 003090 | Daewoong Co., Ltd. | 1,102.00B | 26,950.0 | -1.82% | 2,055.93B |
| 265 | 195870 | HAESUNG DS Co., Ltd. | 1,098.20B | 64,600.0 | -0.46% | 653.40B |
| 266 | 000670 | Young Poong Corporation | 1,085.73B | 64,600.0 | -2.27% | 2,558.53B |
| 267 | 071320 | Korea District Heating Corp. | 1,079.14B | 93,200.0 | 1.75% | 4,036.41B |
| 268 | 006120 | SK Discovery Co., Ltd. | 1,077.21B | 59,800.0 | -1.65% | 10.08T |
| 269 | 006125 | SK Discovery Co., Ltd. | 1,077.21B | 40,100.0 | -0.62% | 10.08T |
| 270 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,064.33B | 4,325.00 | -2.15% | 119.12B |
| 271 | 003470 | Yuanta Securities Korea Co., Ltd. | 1,061.76B | 5,190.00 | -3.71% | 2,388.65B |
| 272 | 003475 | Yuanta Securities Korea Co., Ltd. | 1,061.76B | 4,820.00 | -2.33% | 2,388.65B |
| 273 | 192080 | DoubleUGames Co., Ltd. | 1,019.67B | 53,000.0 | -2.75% | 675.88B |
| 274 | 499790 | GS P&L Co., Ltd. | 1,017.32B | 51,300.0 | -3.03% | 459.86B |
| 275 | 281820 | KCTech Co., Ltd. | 1,016.93B | 49,150.0 | -3.63% | 371.49B |
| 276 | 137310 | SD Biosensor, Inc. | 1,009.59B | 8,440.00 | -1.29% | 696.13B |
| 277 | 030190 | NICE Information Service Co., Ltd. | 982.13B | 17,110.0 | 1.24% | 591.27B |
| 278 | 005690 | Pharmicell Co., Ltd. | 974.47B | 16,240.0 | -5.75% | 23.94B |
| 279 | 475150 | SK eternix Co., Ltd. | 971.46B | 28,800.0 | -1.03% | 357.16B |
| 280 | 317450 | Myung In Pharmaceutical LTD. | 966.52B | 66,200.0 | -2.22% | 283.31B |
| 281 | 004490 | Sebang Global Battery Co., Ltd. | 954.95B | 68,900.0 | -3.77% | 2,174.78B |
| 282 | 057050 | Hyundai Home Shopping Network Corporation | 952.66B | 85,000.0 | -0.70% | 3,766.86B |
| 283 | 108320 | LX Semicon Co., Ltd. | 949.84B | 60,800.0 | -3.34% | 1,751.81B |
| 284 | 003160 | D.I Corporation | 936.60B | 36,000.0 | -1.64% | 417.20B |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 929.32B | 64,300.0 | -4.03% | 1,463.85B |
| 286 | 010780 | IS DongSeo Co., Ltd. | 925.92B | 31,150.0 | 0.65% | 1,204.61B |
| 287 | 192400 | Cuckoo Holdings Co., Ltd. | 923.03B | 29,700.0 | -0.84% | 913.09B |
| 288 | 002020 | Kolon Corporation | 922.76B | 68,900.0 | -2.55% | 5,983.13B |
| 289 | 002025 | Kolon Corporation | 922.76B | 31,050.0 | -1.12% | 5,983.13B |
| 290 | 451800 | Hanwha REIT Co., Ltd. | 919.55B | 5,120.00 | -0.58% | 104.83B |
| 291 | 079160 | CJ CGV Co., Ltd. | 917.33B | 5,540.00 | -1.25% | 2,196.28B |
| 292 | 100840 | SNT Energy Co., Ltd. | 908.02B | 45,950.0 | -1.40% | 606.12B |
| 293 | 036530 | SNT Holdings Co., Ltd. | 906.62B | 62,700.0 | -1.88% | 2,235.69B |
| 294 | 002350 | Nexen Tire Corporation | 893.61B | 8,980.00 | -4.37% | 3,054.13B |
| 295 | 002355 | Nexen Tire Corporation | 893.61B | 4,625.00 | -1.18% | 3,054.13B |
| 296 | 064960 | SNT Motiv Co., Ltd. | 887.83B | 37,250.0 | 0.54% | 1,006.37B |
| 297 | 248070 | Solum Co., Ltd. | 883.64B | 18,480.0 | -2.22% | 1,616.03B |
| 298 | 000370 | Hanwha General Insurance Co., Ltd. | 879.87B | 7,610.00 | -4.52% | 6,181.52B |
| 299 | 001510 | SK Securities Co., Ltd. | 879.55B | 2,125.00 | -1.16% | 975.24B |
| 300 | 079900 | Junjin Construction and Robot Co.,Ltd. | 869.90B | 59,900.0 | 1.53% | 181.91B |
| 301 | 033240 | Jahwa Electronics. Co., Ltd | 861.38B | 41,800.0 | -1.53% | 773.70B |
| 302 | 093370 | Foosung Co., Ltd. | 861.26B | 8,030.00 | -1.35% | 462.73B |
| 303 | 003850 | Boryung Corporation | 840.58B | 9,950.00 | -1.19% | 1,028.99B |
| 304 | 007700 | F&F Holdings Co., Ltd. | 838.05B | 21,450.0 | -2.28% | 1,905.90B |
| 305 | 001060 | JW Pharmaceutical Corporation | 826.01B | 36,200.0 | - | 764.21B |
| 306 | 001065 | JW Pharmaceutical Corporation | 826.01B | 28,800.0 | 2.67% | 764.21B |
| 307 | 009240 | Hanssem Co., Ltd. | 824.21B | 49,650.0 | -3.40% | 1,834.67B |
| 308 | 003620 | KG Mobility Corp. | 818.61B | 4,045.00 | -2.41% | 4,139.51B |
| 309 | 025540 | Korea Electric Terminal Co., Ltd. | 816.28B | 80,700.0 | -2.89% | 1,494.15B |
| 310 | 114090 | Grand Korea Leisure Co., Ltd. | 809.07B | 13,080.0 | -1.43% | 426.04B |
| 311 | 001680 | Daesang Corporation | 807.15B | 22,600.0 | -0.88% | 4,396.46B |
| 312 | 001685 | Daesang Corporation | 807.15B | 17,590.0 | -0.17% | 4,396.46B |
| 313 | 001500 | Hyundai Motor Securities Co.,Ltd. | 806.92B | 13,050.0 | -2.39% | 1,827.98B |
| 314 | 214320 | Innocean Worldwide Inc. | 802.00B | 20,050.0 | 0.25% | 2,112.93B |
| 315 | 456040 | OCI Company Ltd. | 786.92B | 87,900.0 | -1.13% | 2,061.91B |
| 316 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 784.03B | 24,050.0 | -0.83% | 383.07B |
| 317 | 014820 | Dongwon Systems Corporation | 771.41B | 26,450.0 | -2.04% | 1,391.79B |
| 318 | 014825 | Dongwon Systems Corporation | 771.41B | 17,370.0 | 0.17% | 1,391.79B |
| 319 | 000640 | Dong-A Socio Holdings Co., Ltd. | 752.34B | 116,900 | -2.26% | 1,404.83B |
| 320 | 039130 | Hanatour Service Inc. | 745.07B | 48,100.0 | -1.64% | 553.89B |
| 321 | 069260 | TKG Huchems Co., Ltd. | 727.90B | 18,970.0 | -1.96% | 1,163.14B |
| 322 | 381970 | K Car Co., Ltd. | 727.43B | 14,900.0 | -0.60% | 2,407.45B |
| 323 | 005090 | SGC Energy Co.,Ltd. | 726.12B | 50,400.0 | 10.65% | 2,483.89B |
| 324 | 005180 | Binggrae Co., Ltd. | 724.14B | 81,900.0 | -1.56% | 1,488.27B |
| 325 | 005250 | Green Cross Holdings Corporation | 723.25B | 15,930.0 | -0.13% | 2,397.09B |
| 326 | 005257 | Green Cross Holdings Corporation | 723.25B | 24,800.0 | 2.06% | 2,397.09B |
| 327 | 0120G0 | Samyang Biopharm Corporation | 722.02B | 97,100.0 | -2.80% | - |
| 328 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 710.95B | 2,300.00 | -5.74% | 2,738.57B |
| 329 | 383800 | LX Holdings Corp. | 705.89B | 9,090.00 | -3.81% | 190.41B |
| 330 | 38380K | LX Holdings Corp. | 705.89B | 8,870.00 | -1.88% | 190.41B |
| 331 | 005880 | Korea Line Corporation | 700.36B | 2,170.00 | -2.03% | 1,385.37B |
| 332 | 293940 | Shinhan Alpha REIT Co., Ltd. | 695.41B | 5,750.00 | -1.54% | 165.70B |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 672.77B | 8,950.00 | 0.56% | 612.33B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 672.77B | 2,145.00 | 0.23% | 612.33B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 672.77B | 3,550.00 | -1.53% | 612.33B |
| 336 | 058650 | SeAH Holdings Corporation | 670.47B | 159,300 | 0.19% | 6,332.21B |
| 337 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 508,000 | 9.48% | 342.83B |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 654.88B | 17,070.0 | -0.70% | 679.99B |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 654.72B | 26,400.0 | -3.65% | 485.72B |
| 340 | 002840 | Miwon Commercial Co., Ltd. | 652.88B | 141,700 | -2.41% | 447.18B |
| 341 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 639.64B | 12,230.0 | 0.82% | 231.90B |
| 342 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 639.64B | 18,610.0 | 1.03% | 231.90B |
| 343 | 001270 | BOOKOOK Securities Co., Ltd. | 639.59B | 90,300.0 | -6.42% | 758.61B |
| 344 | 001275 | BOOKOOK Securities Co., Ltd. | 639.59B | 34,850.0 | -1.28% | 758.61B |
| 345 | 452260 | Hanwha Galleria Corporation | 639.16B | 3,150.00 | -0.16% | 556.91B |
| 346 | 45226K | Hanwha Galleria Corporation | 639.16B | 9,920.00 | -3.13% | 556.91B |
| 347 | 268280 | Miwon Specialty Chemical Co., Ltd. | 635.01B | 131,200 | -2.02% | 532.41B |
| 348 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 634.99B | 6,840.00 | -0.29% | - |
| 349 | 002240 | Kiswire Ltd. | 634.12B | 23,500.0 | 2.85% | 1,790.99B |
| 350 | 090460 | BH Co., Ltd. | 627.81B | 19,340.0 | -4.02% | 1,772.50B |
| 351 | 016610 | DB Securities Co., Ltd. | 626.13B | 15,630.0 | -3.46% | 1,376.25B |
| 352 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 353 | 006220 | Jeju Bank | 602.13B | 16,030.0 | -3.26% | 154.06B |
| 354 | 093050 | LF Corp. | 601.31B | 22,550.0 | - | 1,844.09B |
| 355 | 009900 | Myoung Shin Industrial Co.,Ltd | 599.21B | 11,420.0 | -0.70% | 1,591.65B |
| 356 | 017940 | E1 Corporation | 598.41B | 103,500 | -2.08% | 10.43T |
| 357 | 178920 | PI Advanced Materials Co., Ltd. | 588.79B | 20,050.0 | -4.52% | 263.42B |
| 358 | 016380 | KG Dongbu Steel Co.,Ltd. | 585.85B | 6,050.00 | 1.17% | 3,237.29B |
| 359 | 284740 | CUCKOO Homesys Co., Ltd | 585.22B | 26,100.0 | 0.39% | 1,154.07B |
| 360 | 271940 | Iljin Hysolus Co., Ltd. | 581.74B | 16,020.0 | 1.59% | 78.04B |
| 361 | 003030 | SeAH Steel Holdings Corporation | 573.75B | 142,000 | -3.40% | 3,813.62B |
| 362 | 377740 | BioNote, Inc. | 569.65B | 5,620.00 | -0.88% | 115.09B |
| 363 | 105630 | Hansae Co., Ltd. | 562.78B | 14,290.0 | -0.28% | 1,889.81B |
| 364 | 005810 | Poongsan Holdings Corporation | 560.14B | 40,800.0 | 0.12% | 445.31B |
| 365 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 556.19B | 1,869.00 | -2.66% | 2,394.90B |
| 366 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 553.51B | 5,610.00 | 6.25% | 184.38B |
| 367 | 001820 | SAMWHA CAPACITOR Co.,LTD | 553.07B | 53,900.0 | -5.93% | 294.05B |
| 368 | 014830 | UNID Company Ltd. | 545.06B | 82,100.0 | -0.49% | 1,267.93B |
| 369 | 453340 | Hyundai Green Food Co., Ltd | 540.06B | 15,940.0 | -2.03% | 2,306.72B |
| 370 | 010690 | HWASHIN CO.,Ltd | 539.64B | 15,530.0 | 11.33% | 1,899.06B |
| 371 | 006340 | Daewon Cable. Co., Ltd. | 535.68B | 6,790.00 | 5.93% | 594.76B |
| 372 | 006345 | Daewon Cable. Co., Ltd. | 535.68B | 4,710.00 | 3.52% | 594.76B |
| 373 | 003300 | Hanil Holdings Co., Ltd. | 524.13B | 17,000.0 | -2.52% | 2,087.93B |
| 374 | 004690 | Samchully Co.,Ltd | 522.16B | 152,500 | -1.23% | 5,246.34B |
| 375 | 034310 | NICE Holdings Co., Ltd. | 521.69B | 14,990.0 | -1.38% | 3,202.29B |
| 376 | 000070 | Samyang Holdings Corporation | 514.94B | 74,500.0 | 1.36% | 3,538.65B |
| 377 | 000075 | Samyang Holdings Corporation | 514.94B | 83,500.0 | -0.60% | 3,538.65B |
| 378 | 192650 | DREAMTECH Co., Ltd. | 513.11B | 7,790.00 | -1.89% | 1,247.55B |
| 379 | 020000 | HANDSOME Corporation | 510.08B | 23,750.0 | 6.50% | 1,463.75B |
| 380 | 460860 | Dongkuk Steel Mill Company Limited | 509.47B | 10,270.0 | 11.15% | 3,209.97B |
| 381 | 029530 | sindoh Co.,Ltd. | 507.88B | 58,900.0 | 0.34% | 306.39B |
| 382 | 145990 | Samyang Corporation | 507.46B | 51,100.0 | -0.20% | 2,604.05B |
| 383 | 145995 | Samyang Corporation | 507.46B | 36,500.0 | -1.35% | 2,604.05B |
| 384 | 161000 | Aekyungchemical Co., Ltd. | 505.46B | 10,470.0 | -2.79% | 1,462.95B |
| 385 | 448730 | Samsung FN REIT Co., Ltd. | 504.42B | 5,540.00 | 1.47% | 48.94B |
| 386 | 105840 | Woojin Inc. | 499.18B | 25,350.0 | -3.24% | 150.35B |
| 387 | 011930 | Shinsung E&G Co.,Ltd. | 498.74B | 2,450.00 | 14.75% | 575.63B |
| 388 | 001530 | Di Dong Il Corporation | 498.15B | 24,050.0 | -2.24% | 624.89B |
| 389 | 089590 | Jeju Air Co., Ltd. | 490.68B | 6,090.00 | -1.93% | 1,555.72B |
| 390 | 001200 | Eugene Investment & Securities Co.,Ltd. | 486.75B | 5,300.00 | -3.81% | 1,413.11B |
| 391 | 138490 | Kolon ENP | 481.84B | 12,680.0 | 0.80% | 485.11B |
| 392 | 170900 | Dong-A ST Co., Ltd. | 479.00B | 52,300.0 | -0.76% | 770.63B |
| 393 | 002030 | ASIA Holdings CO., Ltd. | 478.93B | 291,500 | -0.34% | 1,911.36B |
| 394 | 017810 | Pulmuone Corporate | 478.87B | 12,980.0 | -0.84% | 3,338.70B |
| 395 | 006110 | Sam-A Aluminium Company, Limited | 471.10B | 31,200.0 | -0.64% | 264.80B |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 468.42B | 101,000 | -0.30% | 802.99B |
| 397 | 344820 | KCC GLASS Corporation | 462.36B | 29,000.0 | -1.70% | 1,954.97B |
| 398 | 183190 | Asia Cement Co.,Ltd. | 461.39B | 12,680.0 | -1.17% | 1,043.66B |
| 399 | 031430 | Shinsegae International Co., Ltd. | 460.22B | 13,290.0 | 5.90% | 1,305.48B |
| 400 | 060980 | HL Holdings Corporation | 456.53B | 49,550.0 | -3.97% | 1,357.13B |
| 401 | 091810 | T'Way Air Co., Ltd. | 448.94B | 1,337.00 | -0.67% | 1,667.38B |
| 402 | 200880 | Seoyon E-Hwa Co., Ltd. | 448.31B | 16,590.0 | -0.06% | 4,430.90B |
| 403 | 016590 | Shindaeyang Paper Co., Ltd. | 446.49B | 15,110.0 | -3.08% | 652.13B |
| 404 | 357120 | Koramco Life Infra Reit | 446.28B | 4,585.00 | 0.11% | 77.11B |
| 405 | 097520 | MCNEX Co., Ltd | 445.86B | 27,300.0 | -1.80% | 1,276.27B |
| 406 | 037270 | YG Plus, Inc. | 443.73B | 6,970.00 | -2.65% | 231.57B |
| 407 | 005610 | SPC Samlip Co., Ltd. | 435.25B | 53,700.0 | -0.19% | 3,404.12B |
| 408 | 003280 | Heung-A Shipping Co.,Ltd. | 431.52B | 1,801.00 | -1.15% | 183.24B |
| 409 | 008060 | Daeduck Co.,Ltd. | 431.04B | 12,370.0 | -4.11% | 1,283.55B |
| 410 | 00806K | Daeduck Co.,Ltd. | 431.04B | 9,750.00 | 0.52% | 1,283.55B |
| 411 | 026890 | STIC Investments, Inc. | 429.18B | 11,910.0 | -0.42% | 80.12B |
| 412 | 027410 | BGF Co., Ltd. | 421.60B | 4,405.00 | 4.63% | 470.09B |
| 413 | 015860 | ILJIN Holdings Co.,Ltd. | 420.31B | 9,140.00 | -1.08% | 2,136.46B |
| 414 | 011500 | Hannong Chemicals Inc. | 411.41B | 26,900.0 | 2.09% | 224.34B |
| 415 | 002710 | TCC Steel Corp. | 407.10B | 15,530.0 | -0.51% | 596.23B |
| 416 | 018250 | Aekyung Industrial Co., Ltd. | 404.34B | 16,050.0 | -3.37% | 662.72B |
| 417 | 002310 | Asia Paper Manufacturing. Co., Ltd | 403.83B | 10,730.0 | 2.88% | 861.25B |
| 418 | 092200 | DAE-IL Corporation | 394.43B | 10,180.0 | -0.10% | 773.33B |
| 419 | 145720 | Dentium CO., LTD | 394.35B | 50,500.0 | - | 356.03B |
| 420 | 126720 | Soosan Industries Co., Ltd. | 393.37B | 27,950.0 | -1.76% | 324.64B |
| 421 | 194370 | JS Corporation | 391.73B | 13,500.0 | -4.26% | 1,287.60B |
| 422 | 029460 | KC Co., Ltd. | 389.66B | 35,050.0 | 1.01% | 839.22B |
| 423 | 403550 | SOCAR Inc. | 387.21B | 11,790.0 | -1.26% | 464.40B |
| 424 | 012030 | DB Inc. | 386.84B | 2,025.00 | -5.15% | 628.27B |
| 425 | 001460 | BYC Co., Ltd. | 386.29B | 52,500.0 | -5.23% | 161.14B |
| 426 | 001465 | BYC Co., Ltd. | 386.29B | 29,050.0 | -2.02% | 161.14B |
| 427 | 000650 | Chunil Express Co., Ltd. | 386.02B | 270,500 | 0.19% | 44.95B |
| 428 | 016800 | Fursys Inc. | 382.12B | 42,700.0 | -0.58% | 365.96B |
| 429 | 217590 | TMC Co., Ltd. | 381.65B | 15,840.0 | 0.57% | 356.69B |
| 430 | 084690 | Daesang Holdings Co., Ltd. | 380.18B | 10,140.0 | -1.17% | 5,623.06B |
| 431 | 084695 | Daesang Holdings Co., Ltd. | 380.18B | 14,210.0 | -2.67% | 5,623.06B |
| 432 | 126560 | Hyundai Futurenet Co., Ltd. | 379.33B | 3,465.00 | -0.72% | 260.04B |
| 433 | 002810 | Samyung Trading Co., Ltd. | 372.16B | 20,900.0 | -2.79% | 466.96B |
| 434 | 306200 | SeAH Steel Corporation | 371.85B | 132,800 | -0.30% | 1,672.00B |
| 435 | 104700 | KISCO Corp. | 371.79B | 10,200.0 | 7.37% | 504.39B |
| 436 | 348950 | JR Global REIT | 371.26B | 1,881.00 | -1.93% | 149.59B |
| 437 | 272450 | Jin Air Co., Ltd. | 369.05B | 7,070.00 | -1.40% | 1,010.68B |
| 438 | 417310 | Koramco The One REIT | 367.64B | 9,080.00 | -2.99% | - |
| 439 | 003520 | Yungjin Pharm. Co., Ltd. | 367.61B | 2,010.00 | -2.90% | 158.79B |
| 440 | 001390 | KG Chemical Corporation | 365.75B | 5,440.00 | -4.39% | 8,938.50B |
| 441 | 123890 | Korea Asset In Trust Co., Ltd | 364.65B | 2,980.00 | 0.17% | 164.54B |
| 442 | 003920 | Namyang Dairy Products Co., Ltd | 363.65B | 50,900.0 | -0.39% | 916.64B |
| 443 | 024720 | Kolmar Holdings Co.,Ltd. | 360.11B | 10,500.0 | 0.67% | 650.73B |
| 444 | 286940 | LOTTE INNOVATE Co.,Ltd | 359.32B | 23,750.0 | -1.86% | 1,172.33B |
| 445 | 025860 | Namhae Chemical Corporation | 353.38B | 7,370.00 | 0.68% | 1,599.70B |
| 446 | 005720 | Nexen Corporation | 351.38B | 6,930.00 | -0.72% | 3,447.12B |
| 447 | 005725 | Nexen Corporation | 351.38B | 4,575.00 | -2.45% | 3,447.12B |
| 448 | 475560 | The Born Korea | 350.68B | 23,650.0 | -1.25% | 389.53B |
| 449 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 349.73B | 9,540.00 | - | 1,638.24B |
| 450 | 034830 | KOREIT | 346.65B | 1,609.00 | -4.00% | 131.73B |
| 451 | 034120 | Seoul Broadcasting System | 342.77B | 18,480.0 | -0.11% | 944.47B |
| 452 | 432320 | KB STAR REIT Co., Ltd. | 341.77B | 3,370.00 | -0.15% | 60.79B |
| 453 | 007690 | Kukdo Chemical Co., Ltd. | 341.31B | 39,750.0 | -1.00% | 1,348.78B |
| 454 | 009160 | SIMPAC Co., Ltd. | 340.58B | 5,210.00 | -3.88% | 1,079.77B |
| 455 | 017860 | DS DANSUK CO., LTD. | 339.75B | 19,130.0 | -4.11% | 942.50B |
| 456 | 241590 | Hwaseung Enterprise Co., Ltd. | 338.09B | 5,580.00 | -0.36% | 1,652.64B |
| 457 | 004560 | Hyundai Bng Steel Co., Ltd. | 337.95B | 22,250.0 | 10.70% | 753.18B |
| 458 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 337.27B | 5,250.00 | -5.91% | 3,050.03B |
| 459 | 001750 | Hanyang Securities Co. Ltd. | 334.76B | 26,300.0 | -2.59% | 732.52B |
| 460 | 244920 | Aplus Asset Advisor Co. Ltd | 333.92B | 14,770.0 | 2.36% | 648.37B |
| 461 | 003960 | Sajodaerim Corporation | 331.83B | 37,200.0 | -1.20% | 3,478.58B |
| 462 | 011760 | Hyundai Corporation | 331.50B | 27,600.0 | -2.13% | 7,511.69B |
| 463 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 329.92B | 11,920.0 | -6.95% | 108.14B |
| 464 | 001940 | KISCO Holdings Corp. | 327.78B | 26,200.0 | 1.55% | 841.96B |
| 465 | 092230 | KPX Holdings Co., Ltd. | 326.96B | 82,800.0 | 0.49% | 1,204.40B |
| 466 | 010820 | FIRSTEC Co., Ltd | 326.56B | 6,720.00 | -3.73% | 136.41B |
| 467 | 004360 | Sebang Co., Ltd | 320.52B | 15,810.0 | -2.53% | 1,307.32B |
| 468 | 004365 | Sebang Co., Ltd | 320.52B | 10,010.0 | -0.30% | 1,307.32B |
| 469 | 128820 | Daesung Industrial Co., Ltd. | 315.42B | 8,420.00 | -3.77% | 1,516.03B |
| 470 | 007160 | Sajo Industries Company Limited | 315.06B | 63,100.0 | -2.32% | 671.55B |
| 471 | 002320 | HANJIN Logistics Corporation | 312.84B | 21,200.0 | -2.08% | 3,081.75B |
| 472 | 088260 | E Kocref Cr-Reit | 310.69B | 4,905.00 | - | 45.76B |
| 473 | 015360 | INVENI Co., Ltd. | 307.73B | 77,300.0 | -1.90% | 1,309.10B |
| 474 | 001230 | Dongkuk Holdings Co.,Ltd. | 306.66B | 9,860.00 | 4.12% | 1,965.04B |
| 475 | 003200 | Ilshin Spinning Co., Ltd | 306.33B | 14,450.0 | -0.48% | 526.76B |
| 476 | 014790 | HL D&I Halla Corporation | 305.46B | 3,685.00 | -4.29% | 1,642.46B |
| 477 | 900140 | LVMC Holdings | 304.85B | 1,580.00 | -0.44% | 388.00B |
| 478 | 001340 | Paikkwang Industrial Co.,Ltd | 304.19B | 6,870.00 | - | 264.07B |
| 479 | 011690 | Y2 Solution Co., Ltd | 303.66B | 8,280.00 | 0.85% | 163.04B |
| 480 | 092790 | NEXTEEL Co., Ltd. | 303.18B | 11,670.0 | 2.82% | 582.94B |
| 481 | 108670 | LX Hausys, Ltd. | 301.83B | 31,750.0 | 0.48% | 3,304.11B |
| 482 | 108675 | LX Hausys, Ltd. | 301.83B | 17,160.0 | 0.41% | 3,304.11B |
| 483 | 000490 | Daedong Corporation | 301.39B | 11,300.0 | -1.57% | 1,467.76B |
| 484 | 084010 | Daehan Steel Co., Ltd. | 298.65B | 12,880.0 | 0.39% | 1,267.68B |
| 485 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 297.84B | 39,050.0 | -1.26% | 184.52B |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 296.96B | 44,900.0 | -3.65% | 230.01B |
| 487 | 136490 | Sunjin Co.,Ltd. | 296.05B | 12,450.0 | -2.81% | 1,828.79B |
| 488 | 078520 | Able C&C Co., Ltd. | 295.57B | 11,490.0 | -0.52% | 256.01B |
| 489 | 033270 | Korea United Pharm Inc. | 294.99B | 20,050.0 | -0.50% | 161.44B |
| 490 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.64B | 4,185.00 | -1.18% | 43.58B |
| 491 | 096760 | JW Holdings Corporation | 288.53B | 4,170.00 | -0.71% | 935.51B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 286.35B | 47,800.0 | 0.42% | 1,129.77B |
| 493 | 000320 | NOROO Holdings Co., Ltd. | 283.55B | 26,900.0 | -4.61% | 1,267.48B |
| 494 | 000325 | NOROO Holdings Co., Ltd. | 283.55B | 32,300.0 | -1.82% | 1,267.48B |
| 495 | 377190 | D&D platform REIT Co., Ltd. | 279.34B | 3,160.00 | -1.25% | 52.69B |
| 496 | 030210 | Daol Investment & Securities Co., Ltd. | 278.19B | 4,690.00 | -3.89% | 1,349.60B |
| 497 | 004700 | Chokwang Leather Co.,Ltd. | 274.48B | 76,200.0 | 2.01% | 174.29B |
| 498 | 000430 | Daewon Kang Up Co., Ltd. | 274.04B | 4,420.00 | 2.43% | 1,613.82B |
| 499 | 013890 | Zinus, Inc | 273.63B | 12,480.0 | -1.96% | 1,010.15B |
| 500 | 003070 | Kolon Global Corporation | 273.58B | 10,320.0 | 1.18% | 2,702.05B |
| 501 | 003075 | Kolon Global Corporation | 273.58B | 16,290.0 | 0.99% | 2,702.05B |
| 502 | 033530 | Sjg Sejong Co.,Ltd | 271.33B | 10,030.0 | -2.15% | 1,854.77B |
| 503 | 000680 | LS Networks Corporation Limited | 270.74B | 3,435.00 | -6.66% | 2,105.35B |
| 504 | 035150 | BAIKSAN Co,. Ltd | 270.53B | 13,320.0 | -2.49% | 524.20B |
| 505 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.01B | 4,510.00 | -0.77% | 37.82B |
| 506 | 002900 | TYM Corporation | 266.14B | 7,350.00 | -6.61% | 874.50B |
| 507 | 017390 | Seoul City Gas Co., Ltd. | 265.86B | 67,600.0 | -0.73% | 1,819.62B |
| 508 | 092220 | Kec Corporation | 262.00B | 1,305.00 | 4.40% | 229.64B |
| 509 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 258.58B | 4,375.00 | 0.23% | 53.89B |
| 510 | 012200 | Keyang Electric Machinery Co., Ltd. | 258.35B | 9,160.00 | 11.03% | 383.05B |
| 511 | 012205 | Keyang Electric Machinery Co., Ltd. | 258.35B | 8,350.00 | 17.11% | 383.05B |
| 512 | 001130 | Daehan Flour Mills Co.,Ltd | 256.72B | 155,600 | -1.33% | 1,388.78B |
| 513 | 000050 | Kyungbangco.Ltd | 254.14B | 10,210.0 | -1.35% | 404.76B |
| 514 | 033920 | Muhak Co., Ltd. | 251.89B | 9,510.00 | -2.36% | 146.09B |
| 515 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 251.12B | 28,350.0 | -4.06% | 2,840.85B |
| 516 | 122900 | iMarketKorea Inc. | 248.57B | 7,900.00 | -0.50% | 3,062.76B |
| 517 | 008490 | Suheung Co., Ltd. | 248.51B | 22,350.0 | -2.40% | 704.47B |
| 518 | 001630 | Chong Kun Dang Holdings Corp. | 248.03B | 52,100.0 | -1.51% | 950.10B |
| 519 | 003720 | Samyoung Co.,Ltd. | 247.92B | 7,530.00 | -3.21% | 142.62B |
| 520 | 007860 | Seoyon Co., Ltd. | 246.59B | 11,360.0 | -0.35% | 4,870.10B |
| 521 | 487570 | HS HYOSUNG Corporation | 246.46B | 66,500.0 | 0.61% | 1,820.78B |
| 522 | 004980 | Sungshin Cement Co., Ltd | 245.99B | 9,850.00 | 1.13% | 1,179.67B |
| 523 | 004985 | Sungshin Cement Co., Ltd | 245.99B | 11,500.0 | 0.17% | 1,179.67B |
| 524 | 003220 | Daewon Pharmaceutical Co., Ltd. | 244.98B | 11,400.0 | -1.21% | 590.70B |
| 525 | 001790 | TS Corporation | 244.50B | 2,835.00 | 0.18% | 1,380.69B |
| 526 | 044450 | KSS Line Ltd. | 244.29B | 10,820.0 | -0.83% | 550.72B |
| 527 | 005010 | Husteel Co., Ltd. | 243.01B | 4,315.00 | 0.23% | 623.27B |
| 528 | 009680 | Motonic Corporation | 242.66B | 11,220.0 | 0.09% | 283.80B |
| 529 | 005950 | ISU Chemical Co., Ltd | 241.88B | 9,430.00 | -1.46% | 1,639.28B |
| 530 | 053210 | KT Skylife Co., Ltd. | 241.21B | 5,100.00 | -2.11% | 994.03B |
| 531 | 210980 | SK D&D Co. Ltd. | 240.58B | 12,930.0 | 0.23% | 1,016.51B |
| 532 | 000520 | Samil Pharmaceutical Co.,Ltd | 237.35B | 11,180.0 | -4.03% | 215.04B |
| 533 | 025000 | KPX Chemical Co.,Ltd. | 234.70B | 53,600.0 | -0.19% | 885.18B |
| 534 | 084680 | E-World Co.,Ltd. | 234.52B | 1,658.00 | 0.97% | 31.69B |
| 535 | 005680 | Samyoung Electronics Co., Ltd | 233.93B | 12,310.0 | -4.57% | 153.41B |
| 536 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 537 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 231.43B | 18,880.0 | -2.48% | 274.03B |
| 538 | 004430 | Songwon Industrial Co., Ltd. | 231.12B | 9,630.00 | 1.26% | 1,054.93B |
| 539 | 000860 | Kangnam Jevisco Co., Ltd | 230.75B | 17,750.0 | -0.23% | 613.26B |
| 540 | 271980 | Jeil Pharmaceutical Co.,Ltd | 230.67B | 15,830.0 | -0.50% | 621.98B |
| 541 | 010580 | SMBEXEL Company | 229.99B | 2,070.00 | -1.66% | 172.55B |
| 542 | 095570 | AJ Networks Co.,Ltd. | 229.57B | 5,130.00 | 0.98% | 1,086.24B |
| 543 | 035510 | SHINSEGAE Information & Communication Inc. | 229.53B | 17,460.0 | -4.07% | 696.83B |
| 544 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 227.84B | 17,900.0 | -0.78% | 449.52B |
| 545 | 339770 | Kyochon Food&Beverage Co., Ltd. | 225.09B | 4,505.00 | -2.70% | 511.98B |
| 546 | 081000 | Iljin Diamond Co.,Ltd | 222.20B | 15,650.0 | 2.29% | 162.66B |
| 547 | 134380 | Miwon Chemicals Co., Ltd. | 221.31B | 109,600 | -1.88% | 271.45B |
| 548 | 002150 | Dohwa Engineering Co., Ltd. | 221.08B | 6,640.00 | -0.45% | 681.62B |
| 549 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.95B | 4,425.00 | -0.23% | 1,219.87B |
| 550 | 117580 | Daesung Energy Co., Ltd. | 218.64B | 8,040.00 | -3.02% | 1,031.13B |
| 551 | 298690 | Air Busan Co., Ltd. | 217.12B | 1,862.00 | -3.57% | 128.73B |
| 552 | 009070 | KCTC Co. Ltd | 217.12B | 7,260.00 | -1.09% | 970.50B |
| 553 | 001780 | Aluko Co., Ltd. | 216.90B | 2,240.00 | -3.03% | 599.53B |
| 554 | 000145 | Hitejinro Holdings Co., Ltd. | 216.90B | 11,730.0 | -1.10% | 2,541.43B |
| 555 | 000390 | Samhwa Paints Industrial Co., Ltd. | 215.14B | 8,670.00 | -2.69% | 621.08B |
| 556 | 001250 | GS Global Corp. | 214.49B | 2,600.00 | - | 4,133.00B |
| 557 | 005960 | Dongbu Corporation | 214.06B | 9,120.00 | -1.83% | 1,651.22B |
| 558 | 005965 | Dongbu Corporation | 214.06B | 20,100.0 | -1.23% | 1,651.22B |
| 559 | 000140 | Hitejinro Holdings Co., Ltd. | 213.63B | 9,740.00 | -1.52% | 2,541.43B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 210.20B | 8,840.00 | -0.45% | 2,257.99B |
| 561 | 000480 | CR Holdings Co., LTD. | 208.76B | 5,060.00 | 1.00% | 844.18B |
| 562 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 563 | 004090 | Korea Petroleum Industries Company | 206.07B | 16,300.0 | -2.80% | 710.44B |
| 564 | 012320 | Kyungdong Invest Co., Ltd | 205.83B | 94,300.0 | -4.26% | 265.14B |
| 565 | 234080 | JW Lifescience Corporation | 205.48B | 13,270.0 | -3.07% | 248.30B |
| 566 | 005430 | Korea Airport Service Co.,Ltd. | 204.90B | 67,000.0 | -1.47% | 653.46B |
| 567 | 003650 | Michang Oil Ind. Co., Ltd. | 204.10B | 134,900 | -0.44% | 416.25B |
| 568 | 053690 | HanmiGlobal Co., Ltd. | 203.90B | 20,200.0 | -2.42% | 454.31B |
| 569 | 226320 | It'S Hanbul Co., Ltd. | 203.65B | 11,560.0 | -1.28% | 152.29B |
| 570 | 071840 | LOTTE Himart Co.,Ltd. | 202.79B | 8,590.00 | -0.12% | 3,519.06B |
| 571 | 102460 | REYON Pharmaceutical Co., Ltd. | 201.75B | 11,000.0 | -1.26% | 149.34B |
| 572 | 031440 | SHINSEGAE FOOD Inc. | 200.97B | 51,900.0 | -0.19% | 1,497.69B |
| 573 | 003460 | Yuhwa Securities co.,ltd. | 194.97B | 4,170.00 | 2.71% | 31.62B |
| 574 | 004710 | Hansol Technics Co., Ltd. | 194.79B | 6,200.00 | -2.21% | 1,287.41B |
| 575 | 214420 | Tonymoly Co., Ltd | 194.57B | 8,140.00 | -3.67% | 210.86B |
| 576 | 016450 | Hansae Yes24 Holdings Co., Ltd | 193.06B | 4,915.00 | 3.26% | 3,248.38B |
| 577 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 192.13B | 53,000.0 | -1.67% | 28.82B |
| 578 | 039570 | HDC Labs Co., Ltd. | 192.07B | 8,360.00 | -0.71% | 670.75B |
| 579 | 003610 | Pangrim Co., Ltd. | 189.49B | 5,930.00 | 0.51% | 125.36B |
| 580 | 025820 | Lee Ku Industrial Co., Ltd. | 188.61B | 5,640.00 | -0.88% | 512.19B |
| 581 | 037560 | LG HelloVision Corp. | 188.58B | 2,435.00 | -1.62% | 1,265.65B |
| 582 | 025620 | Cha AI Healthcare Co., Ltd. | 188.30B | 10,350.0 | -1.34% | 7.84B |
| 583 | 001360 | SAMSUNG PHARM. Co., LTD. | 187.39B | 2,000.00 | -2.44% | 44.29B |
| 584 | 001520 | Tongyang Inc. | 187.35B | 966.00 | -1.93% | 653.97B |
| 585 | 001525 | Tongyang Inc. | 187.35B | 4,680.00 | 2.07% | 653.97B |
| 586 | 272550 | Samyang Packaging Corporation | 187.00B | 12,410.0 | -1.19% | 434.11B |
| 587 | 001080 | Manho Rope & Wire Ltd. | 185.03B | 5,440.00 | 4.62% | 196.12B |
| 588 | 293480 | Hana Pharm Co., Ltd. | 184.48B | 10,380.0 | -1.89% | 139.33B |
| 589 | 012610 | Kyungin Synthetic Co., Ltd. | 183.69B | 4,480.00 | -4.27% | 382.26B |
| 590 | 090350 | NOROO Paint & Coatings Co., Ltd. | 183.50B | 8,870.00 | -1.55% | 789.76B |
| 591 | 090355 | NOROO Paint & Coatings Co., Ltd. | 183.50B | 13,180.0 | -1.05% | 789.76B |
| 592 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 182.65B | 4,960.00 | -4.62% | 2,044.05B |
| 593 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 182.65B | 15,180.0 | -0.20% | 2,044.05B |
| 594 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.85B | 6,820.00 | -1.02% | 642.46B |
| 595 | 010100 | Korea Movenex Co., Ltd. | 180.57B | 5,840.00 | 1.04% | 1,677.35B |
| 596 | 460850 | Dongkuk CM Co., Ltd. | 178.20B | 5,960.00 | 1.71% | - |
| 597 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 176.50B | 1,701.00 | -1.45% | 212.57B |
| 598 | 400760 | NH All-One REIT Co., Ltd. | 175.50B | 3,195.00 | 0.47% | 43.67B |
| 599 | 100250 | Chinyang Holdings Corp. | 175.23B | 3,135.00 | - | 300.23B |
| 600 | 000020 | Dongwha Pharm.Co.,Ltd | 174.62B | 6,300.00 | -0.94% | 493.33B |
| 601 | 003120 | Ilsung Is Co., Ltd. | 174.22B | 25,000.0 | -1.19% | 66.51B |
| 602 | 317400 | Xi S&D Inc. | 173.22B | 4,550.00 | -2.47% | 1,427.12B |
| 603 | 002100 | Kyung Nong Corporation | 172.04B | 9,630.00 | 0.42% | 333.91B |
| 604 | 015230 | Daechang Forging Co., Ltd. | 171.45B | 6,800.00 | -0.59% | 334.97B |
| 605 | 462520 | Chosun Refractories Co.,Ltd. | 168.49B | 14,220.0 | -0.28% | 522.94B |
| 606 | 006060 | HWASEUNG Industries Co.,Ltd. | 168.20B | 3,510.00 | 0.14% | 1,877.53B |
| 607 | 021820 | SEWON Precision Industry Co., Ltd. | 166.20B | 16,620.0 | -3.65% | 190.83B |
| 608 | 016580 | Whan In Pharm Co.,Ltd. | 165.34B | 10,820.0 | -2.43% | 256.32B |
| 609 | 016880 | Woongjin Co., Ltd. | 164.76B | 2,120.00 | -3.20% | 1,092.76B |
| 610 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 164.30B | 14,200.0 | -2.20% | 1,371.45B |
| 611 | 013520 | Hwaseung Corporation Co.,Ltd. | 163.00B | 3,465.00 | 5.16% | 1,780.72B |
| 612 | 000700 | Eusu Holdings Co., Ltd. | 161.46B | 6,270.00 | -0.63% | 426.09B |
| 613 | 210540 | DY Power Corporation | 160.57B | 14,550.0 | -1.36% | 378.30B |
| 614 | 002170 | Samyang Tongsang Co., Ltd | 160.25B | 60,700.0 | 1.68% | 180.93B |
| 615 | 107590 | Miwon Holdings Co., Ltd. | 159.77B | 69,000.0 | - | 490.72B |
| 616 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 159.40B | 1,500.00 | -3.72% | 150.54B |
| 617 | 027970 | Hankuk Paper Mfg. Co., Ltd | 158.97B | 836.00 | 0.48% | 771.27B |
| 618 | 011700 | Hanshin Machinery Co., Ltd. | 158.50B | 4,900.00 | -2.97% | 63.23B |
| 619 | 004970 | Silla Co.,Ltd | 158.48B | 10,040.0 | 0.50% | 442.52B |
| 620 | 009580 | Moorim P&P Co., Ltd. | 157.16B | 2,520.00 | 0.20% | 726.42B |
| 621 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 155.92B | 6,020.00 | -1.47% | 1,007.43B |
| 622 | 005800 | Shinyoungwacoal,Inc. | 155.07B | 17,230.0 | - | 187.85B |
| 623 | 014710 | SAJO SEAFOOD Co.,Ltd | 154.97B | 9,000.00 | -0.88% | 217.12B |
| 624 | 008350 | Namsun Aluminum Co., Ltd. | 154.53B | 1,165.00 | -1.85% | 268.47B |
| 625 | 008355 | Namsun Aluminum Co., Ltd. | 154.53B | 13,490.0 | -1.68% | 268.47B |
| 626 | 018470 | Choil Aluminum Co., Ltd. | 154.49B | 1,220.00 | -2.09% | 498.70B |
| 627 | 070960 | Mona Yongpyong Co.,Ltd | 153.98B | 3,255.00 | 0.77% | 282.16B |
| 628 | 123690 | Hankook Cosmetics Co., Ltd. | 153.92B | 9,580.00 | -0.52% | 90.11B |
| 629 | 014280 | Kumkang Kind Co., Ltd. | 152.50B | 5,510.00 | -1.78% | 823.84B |
| 630 | 014285 | Kumkang Kind Co., Ltd. | 152.50B | 7,520.00 | -1.31% | 823.84B |
| 631 | 079430 | Hyundai Livart Furniture Company Limited | 152.06B | 7,560.00 | 0.80% | 1,603.08B |
| 632 | 094280 | Hyosung ITX Co. Ltd | 151.11B | 12,690.0 | -0.16% | 511.00B |
| 633 | 001020 | PaperCorea Inc. | 151.06B | 849.00 | 25.22% | 269.55B |
| 634 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 149.93B | 6,970.00 | -0.99% | 418.68B |
| 635 | 008040 | Sajodongaone Co.,Ltd | 148.70B | 1,055.00 | -1.40% | 681.72B |
| 636 | 019180 | THN Corporation | 147.24B | 8,180.00 | 0.62% | 876.46B |
| 637 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2,803.76B |
| 638 | 016710 | Daesung Holdings Co., Ltd. | 145.45B | 9,040.00 | -2.38% | 1,241.34B |
| 639 | 077500 | Uniquest Corporation | 145.37B | 6,730.00 | -2.61% | 715.89B |
| 640 | 002390 | HANDOK Inc. | 144.85B | 11,150.0 | -2.79% | 516.37B |
| 641 | 004250 | NPC Co., Ltd. | 144.36B | 4,000.00 | -0.25% | 432.68B |
| 642 | 004255 | NPC Co., Ltd. | 144.36B | 2,440.00 | 0.41% | 432.68B |
| 643 | 044820 | Cosmax BTI, Inc. | 144.18B | 15,090.0 | -2.08% | 618.04B |
| 644 | 015890 | Taekyung Industry.Co., Ltd. | 143.81B | 4,920.00 | -1.40% | 737.38B |
| 645 | 035000 | HS Ad Inc. | 142.47B | 8,790.00 | 0.11% | 499.14B |
| 646 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 142.42B | 131,700 | -3.52% | 111.92B |
| 647 | 004150 | Hansol Holdings Co., Ltd. | 141.75B | 3,455.00 | -1.29% | 1,128.34B |
| 648 | 011280 | Tailim Packaging Co., Ltd. | 141.12B | 2,050.00 | -3.07% | 761.56B |
| 649 | 007110 | Ilshinstone.Co.,Ltd. | 140.84B | 1,819.00 | 2.36% | 78.73B |
| 650 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.81B | 5,890.00 | 1.20% | 252.20B |
| 651 | 083420 | Green Chemical Co., Ltd. | 140.66B | 6,050.00 | -1.94% | 316.15B |
| 652 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 139.91B | 3,795.00 | -0.39% | 23.99B |
| 653 | 002620 | Jeil Pharma Holdings Inc | 137.85B | 8,980.00 | 3.70% | 707.15B |
| 654 | 248170 | Sempio Foods Company | 136.54B | 29,900.0 | 1.36% | 408.57B |
| 655 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 135.93B | 5,210.00 | 0.39% | 1,212.71B |
| 656 | 004060 | SG Corporation | 135.85B | 685.00 | 3.32% | 132.78B |
| 657 | 020120 | KidariStudio, Inc. | 135.47B | 3,655.00 | -1.35% | 208.57B |
| 658 | 009270 | ShinWon Corporation | 134.88B | 1,501.00 | 1.15% | 1,059.17B |
| 659 | 267290 | Kyungdong City Gas Co., Ltd | 133.71B | 22,700.0 | -1.30% | 1,803.53B |
| 660 | 036420 | ContentreeJoongAng corp. | 133.16B | 6,970.00 | -1.13% | 1,022.90B |
| 661 | 016740 | DUAL Co., Ltd. | 131.90B | 4,600.00 | -1.60% | 802.04B |
| 662 | 036580 | Farmsco | 131.50B | 3,755.00 | -3.59% | 1,551.44B |
| 663 | 007540 | Sempio Company | 131.01B | 65,000.0 | 9.24% | 408.70B |
| 664 | 004080 | Shinhung Co., Ltd | 130.63B | 13,970.0 | 0.36% | 98.94B |
| 665 | 084670 | Dongyang Express Corp. | 130.32B | 49,950.0 | 1.22% | 122.10B |
| 666 | 000230 | Ildong Holdings Co., Ltd. | 130.31B | 11,540.0 | 0.17% | 620.44B |
| 667 | 002460 | HS Hwasung Co., Ltd. | 130.05B | 13,740.0 | -7.10% | 713.93B |
| 668 | 013570 | DY Corporation | 128.77B | 5,220.00 | -3.33% | 1,208.76B |
| 669 | 019680 | Daekyo Co., Ltd. | 128.51B | 1,686.00 | -0.06% | 650.00B |
| 670 | 019685 | Daekyo Co., Ltd. | 128.51B | 1,112.00 | -0.54% | 650.00B |
| 671 | 950210 | Prestige BioPharma Limited | 128.00B | 10,650.0 | -2.29% | 14.41B |
| 672 | 004140 | Dongbang Transport Logistics Co., Ltd. | 126.42B | 2,645.00 | 0.19% | 888.53B |
| 673 | 014580 | Taekyung Bk Co., Ltd | 125.78B | 4,560.00 | -2.04% | 351.92B |
| 674 | 095720 | Woongjin Thinkbig Co., Ltd. | 122.37B | 1,132.00 | -1.14% | 823.52B |
| 675 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 676 | 067830 | Savezone I&C Corporation | 121.98B | 3,230.00 | -1.07% | 141.74B |
| 677 | 007460 | Aprogen Medicines Inc. | 120.95B | 392.00 | -9.05% | 126.09B |
| 678 | 267850 | Asiana IDT, Inc. | 119.66B | 10,790.0 | -1.46% | 246.15B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 119.53B | 3,550.00 | -1.66% | 1,002.68B |
| 680 | 017550 | Soosan Cebotics Co., Ltd. | 118.43B | 1,898.00 | -0.42% | 205.00B |
| 681 | 004840 | DRB Holding Co., Ltd. | 118.33B | 6,140.00 | 0.99% | 781.98B |
| 682 | 139990 | AJUSTEEL Co.,Ltd | 117.04B | 3,090.00 | -1.12% | 1,031.57B |
| 683 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 116.45B | 13,200.0 | -2.15% | 246.48B |
| 684 | 000180 | Sungchang Enterprise Holdings Limited | 116.28B | 1,667.00 | -2.63% | 128.39B |
| 685 | 010660 | Hwacheon Machinery Co., Ltd. | 116.03B | 5,860.00 | -5.33% | 288.79B |
| 686 | 063160 | CKD Bio Corp. | 115.75B | 21,100.0 | -0.94% | 159.93B |
| 687 | 012800 | Daechang Co., Ltd. | 115.48B | 1,513.00 | 1.61% | 1,389.67B |
| 688 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.33B | 3,170.00 | -0.31% | 298.17B |
| 689 | 023450 | Dongnam Chemical Co., Ltd. | 115.09B | 31,100.0 | -0.32% | 196.01B |
| 690 | 002780 | ChinHung International, Inc. | 113.71B | 780.00 | -2.62% | 612.45B |
| 691 | 005870 | Huneed Technologies | 112.44B | 8,160.00 | -2.28% | 50.05B |
| 692 | 034590 | Incheon City Gas Co., Ltd. | 111.91B | 27,150.0 | - | 775.15B |
| 693 | 007210 | Byucksan Corporation | 111.74B | 1,996.00 | 2.36% | 614.22B |
| 694 | 006840 | AK Holdings, Inc. | 111.28B | 8,530.00 | -0.70% | 3,884.09B |
| 695 | 023800 | INZI Controls Co.,Ltd. | 110.58B | 7,290.00 | -0.68% | 702.88B |
| 696 | 264900 | Crown Confectionery Co., Ltd. | 110.21B | 8,800.00 | 0.80% | 445.48B |
| 697 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 698 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.09B | 1,058.00 | -1.67% | 282.69B |
| 699 | 363280 | TY Holdings Co., Ltd | 108.52B | 3,065.00 | 1.32% | 76.57B |
| 700 | 024090 | DCM Corp. | 107.75B | 12,450.0 | -0.24% | 143.33B |
| 701 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 107.20B | 6,310.00 | -0.16% | 319.99B |
| 702 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 106.87B | 7,110.00 | -0.97% | 1,067.84B |
| 703 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 106.87B | 7,830.00 | - | 1,067.84B |
| 704 | 480370 | Ck Solution Co.,Ltd. | 106.75B | 3,310.00 | -5.07% | 305.31B |
| 705 | 058850 | ktcs corporation | 106.04B | 2,795.00 | -1.93% | 1,031.49B |
| 706 | 013870 | GMB Korea Corp. | 105.28B | 5,520.00 | -2.99% | 771.12B |
| 707 | 006660 | Samsung Climate Control Co., Ltd. | 105.10B | 13,370.0 | -1.33% | 121.17B |
| 708 | 011330 | Uni-Chem Co., Ltd. | 104.62B | 1,155.00 | 0.35% | 132.03B |
| 709 | 008260 | N.I Steel Co., Ltd. | 104.29B | 3,700.00 | - | 244.49B |
| 710 | 004100 | Taeyang Metal Industrial Co., Ltd. | 103.63B | 2,845.00 | -5.95% | 616.22B |
| 711 | 011000 | GeneOne Life Science, Inc. | 103.26B | 1,212.00 | 0.92% | 30.90B |
| 712 | 011150 | CJ Seafood Corporation | 102.40B | 2,850.00 | - | 184.53B |
| 713 | 214330 | Kumho HT, Inc. | 102.02B | 506.00 | -0.59% | 397.94B |
| 714 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 101.86B | 108,400 | -2.17% | 52.93B |
| 715 | 396690 | Mirae Asset Global REIT Co., Ltd. | 100.80B | 2,545.00 | -0.20% | 24.38B |
| 716 | 002220 | Hanil Iron & Steel Co., Ltd | 100.79B | 4,245.00 | 4.69% | 207.03B |
| 717 | 031820 | Itcencts Co.,Ltd. | 100.35B | 829.00 | 2.98% | 1,112.06B |
| 718 | 068290 | Samsung Publishing Co., Ltd | 100.00B | 10,000.0 | -1.09% | 184.83B |
| 719 | 003580 | HLB GLOBAL Co., Ltd. | 99.85B | 1,972.00 | -0.15% | 103.52B |
| 720 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 98.72B | 887.00 | 13.72% | 751.62B |
| 721 | 163560 | DRB Industrial Co., Ltd. | 98.41B | 7,080.00 | -1.94% | 346.92B |
| 722 | 078000 | Telcoware Co.,Ltd. | 98.12B | 19,000.0 | -9.31% | 41.01B |
| 723 | 023000 | SAMWONSTEEL Co.,Ltd. | 97.60B | 2,440.00 | -1.22% | 356.44B |
| 724 | 008700 | Anam Electronics Co.,Ltd. | 97.56B | 1,265.00 | -2.32% | 219.02B |
| 725 | 002720 | Kukje Pharma Co., Ltd. | 97.23B | 4,775.00 | 2.03% | 173.80B |
| 726 | 017900 | AUK Corp. | 96.95B | 1,925.00 | -5.41% | 135.00B |
| 727 | 013360 | Ilsung Construction Co., Ltd. | 96.70B | 1,790.00 | -3.92% | 456.40B |
| 728 | 002600 | Choheung Corporation | 96.36B | 159,400 | -0.75% | 481.78B |
| 729 | 002700 | Shinil Electronics Co.,Ltd. | 95.92B | 1,379.00 | -0.43% | 124.45B |
| 730 | 101140 | INBIOGEN Co., Ltd. | 95.65B | 9,550.00 | -2.85% | 7.80B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 95.36B | 4,890.00 | -0.61% | 120.00B |
| 732 | 004410 | Seoul Food Industrial.Co.,Ltd | 93.64B | 240.00 | 2.13% | 49.54B |
| 733 | 058860 | KTIS Corporation | 93.39B | 3,050.00 | -0.81% | 386.25B |
| 734 | 007980 | TP Inc. | 93.14B | 1,995.00 | 0.15% | 1,060.55B |
| 735 | 010960 | Samho Development Co., LTD | 92.01B | 4,115.00 | -0.96% | 413.42B |
| 736 | 079980 | Huvis Corporation | 91.98B | 2,795.00 | -2.95% | 913.33B |
| 737 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.77B | 1,207.00 | -2.35% | 228.04B |
| 738 | 000590 | CS Holdings Co., Ltd. | 90.40B | 87,800.0 | -1.79% | 137.08B |
| 739 | 011390 | Busan Industrial Co., Ltd. | 89.55B | 84,800.0 | 3.42% | 116.82B |
| 740 | 111380 | Dong In Entech Co., Ltd | 89.40B | 15,410.0 | -0.45% | 243.64B |
| 741 | 009770 | Sam Jung Pulp Co.,Ltd. | 88.75B | 35,500.0 | -0.84% | 144.94B |
| 742 | 006890 | Taekyung Chemical Co., Ltd. | 88.52B | 7,810.00 | -2.38% | 62.95B |
| 743 | 000850 | Hwacheon Machine Tool Co., Ltd. | 87.89B | 39,950.0 | -0.50% | 227.64B |
| 744 | 338100 | NH Prime REIT Co., Ltd. | 87.89B | 4,710.00 | 1.40% | 7.96B |
| 745 | 005750 | Daelim Bath Co.,Ltd. | 87.85B | 5,350.00 | -0.56% | 299.78B |
| 746 | 009200 | Moorim Paper Co., Ltd. | 87.38B | 2,100.00 | - | 1,269.55B |
| 747 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.35B | 8,790.00 | -0.11% | 392.37B |
| 748 | 004720 | PharmGen Science, Inc. | 86.01B | 3,925.00 | -1.13% | 171.66B |
| 749 | 004890 | Dongil Industries Co.,Ltd. | 84.80B | 39,600.0 | 0.25% | 362.85B |
| 750 | 023810 | INFAC Corporation | 84.50B | 8,450.00 | -0.94% | 595.84B |
| 751 | 006090 | Oyang Corporation | 82.45B | 8,750.00 | -1.13% | 419.13B |
| 752 | 009180 | Hansol Logistics Co., Ltd. | 81.21B | 2,885.00 | -2.20% | 692.57B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 003780 | Chin Yang Industry Co., Ltd. | 79.56B | 6,120.00 | -2.55% | 94.03B |
| 755 | 007280 | Korea Steel Co., Ltd. | 79.47B | 1,387.00 | 0.87% | 802.90B |
| 756 | 012690 | Monalisa Co., Ltd | 79.34B | 2,170.00 | -0.69% | 140.89B |
| 757 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 78.87B | 1,320.00 | 0.30% | 248.21B |
| 758 | 004830 | Duksung Co., Ltd. | 78.43B | 4,945.00 | -1.30% | 148.58B |
| 759 | 004835 | Duksung Co., Ltd. | 78.43B | 6,960.00 | - | 148.58B |
| 760 | 004540 | KleanNara Co., Ltd. | 77.27B | 2,075.00 | 0.24% | 520.80B |
| 761 | 018500 | Dongwon Metal Co., Ltd. | 77.22B | 1,652.00 | -2.54% | 643.90B |
| 762 | 372910 | Hancom Lifecare Inc. | 75.97B | 2,745.00 | -3.52% | 88.61B |
| 763 | 001550 | Chobi Company Limited | 75.75B | 14,590.0 | 5.04% | 59.02B |
| 764 | 055490 | Tapex Co., Ltd. | 75.36B | 15,790.0 | -1.93% | 134.92B |
| 765 | 016090 | Daehyun Co.,Ltd. | 74.06B | 1,711.00 | -0.12% | 238.61B |
| 766 | 007590 | DONGBANG AGRO Corporation | 73.94B | 5,975.00 | 0.08% | 176.17B |
| 767 | 010040 | Korea Refractories Co., Ltd | 73.89B | 2,085.00 | -0.71% | 429.95B |
| 768 | 006880 | Singsong Holdings Co.,Ltd. | 73.80B | 6,840.00 | -0.73% | 190.20B |
| 769 | 071090 | Histeel Co.,Ltd. | 73.47B | 3,640.00 | 0.41% | 251.54B |
| 770 | 093240 | hyungji Elite Co., Ltd. | 73.00B | 1,195.00 | -0.67% | 180.84B |
| 771 | 004440 | SAMIL C&S Co., Ltd. | 72.95B | 5,730.00 | -2.05% | 219.03B |
| 772 | 378850 | Hwaseung R&A Co., Ltd. | 72.83B | 3,835.00 | -2.17% | 715.13B |
| 773 | 017370 | Wooshin Systems Co., Ltd. | 72.83B | 6,450.00 | -3.59% | 435.71B |
| 774 | 129260 | Intergis Co., Ltd | 72.79B | 2,580.00 | - | 714.49B |
| 775 | 002760 | Bolak Company Limited | 72.78B | 1,215.00 | -1.62% | 50.49B |
| 776 | 000220 | Yuyu Pharma, Inc. | 72.67B | 4,610.00 | 0.11% | 139.51B |
| 777 | 002630 | ORIENT BIO Inc. | 72.09B | 608.00 | -2.56% | 59.09B |
| 778 | 024900 | DY DEOKYANG Co.,Ltd. | 71.02B | 2,190.00 | -0.46% | 1,785.23B |
| 779 | 001380 | SG Global Co.,Ltd. | 70.95B | 1,578.00 | -2.77% | 96.63B |
| 780 | 007120 | MiraeING.Co.,Ltd. | 70.90B | 1,251.00 | -1.42% | 12.83B |
| 781 | 111110 | Hojeon Limited | 70.48B | 8,000.00 | 0.13% | 493.81B |
| 782 | 085310 | NK Co., Ltd. | 69.50B | 1,000.00 | -2.34% | 117.05B |
| 783 | 092440 | Kishin Corporation | 69.06B | 2,365.00 | 0.85% | 121.41B |
| 784 | 000890 | BOHAE BREWERY Co., Ltd. | 67.71B | 494.00 | -0.40% | 85.45B |
| 785 | 000910 | Union Corporation | 67.36B | 4,315.00 | -1.15% | 208.08B |
| 786 | 100220 | Visang Education Inc | 67.02B | 5,470.00 | -1.62% | 265.68B |
| 787 | 025560 | Mirae Corporation | 66.46B | 14,830.0 | -2.24% | 43.93B |
| 788 | 014990 | In the F CO.,LTD. | 66.25B | 882.00 | 5.63% | 106.01B |
| 789 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 65.95B | 9,980.00 | -4.59% | 80.35B |
| 790 | 003060 | Aprogen Biologics Inc. | 64.80B | 330.00 | -4.62% | 74.91B |
| 791 | 155660 | DSR Corp | 64.40B | 4,025.00 | 0.75% | 307.49B |
| 792 | 002140 | Korea Industrial Co., Ltd. | 64.39B | 2,610.00 | 0.19% | 303.89B |
| 793 | 017180 | MYUNGMOON Pharm co.,Ltd | 63.45B | 1,898.00 | 1.88% | 193.64B |
| 794 | 047400 | Union Materials Corp. | 62.96B | 1,499.00 | -0.66% | 103.45B |
| 795 | 021050 | Seowon Co., Ltd. | 62.86B | 1,324.00 | 5.50% | 1,626.55B |
| 796 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 62.74B | 2,510.00 | -0.20% | 13.84B |
| 797 | 092780 | DYP Co.,Ltd | 62.41B | 4,945.00 | -1.69% | 429.27B |
| 798 | 017040 | Kwang Myung Electric Co.,Ltd | 62.37B | 1,485.00 | -1.79% | 160.89B |
| 799 | 058730 | Development Advance Solution Co.,Ltd. | 62.30B | 3,450.00 | - | 269.76B |
| 800 | 069730 | DSR Wire Corp | 61.85B | 4,295.00 | 0.23% | 172.59B |
| 801 | 075180 | Saeron Automotive Corporation | 61.63B | 3,210.00 | 0.31% | 138.58B |
| 802 | 123700 | SJM Co., Ltd. | 60.70B | 3,890.00 | 0.13% | 199.95B |
| 803 | 010770 | Pyung Hwa Holdings Co., Ltd. | 60.29B | 4,190.00 | 3.46% | 882.21B |
| 804 | 003010 | Haein Corporation | 59.65B | 5,550.00 | -1.07% | 177.63B |
| 805 | 023960 | SC Engineering Co., Ltd | 59.60B | 1,567.00 | 2.22% | 180.42B |
| 806 | 004920 | CITECH Co., Ltd. | 58.49B | 1,121.00 | 0.09% | 55.87B |
| 807 | 002920 | Yoosung Enterprise Co., Ltd. | 58.22B | 2,270.00 | -1.94% | 317.09B |
| 808 | 118000 | METACARE CO., Ltd. | 57.89B | 337.00 | -1.46% | 28.10B |
| 809 | 049800 | Woojin Plaimm Co., Ltd. | 57.70B | 2,885.00 | -3.83% | 206.41B |
| 810 | 006490 | Inscobee., Inc. | 57.62B | 461.00 | -5.92% | 104.13B |
| 811 | 011300 | Seong An Materials Co.,Ltd | 57.31B | 368.00 | -2.65% | 23.79B |
| 812 | 006980 | Woosung Co., Ltd. | 57.11B | 22,250.0 | 1.14% | 599.70B |
| 813 | 001210 | Kumho Electric, Inc. | 56.93B | 938.00 | - | 45.59B |
| 814 | 072130 | UANGEL Corporation | 56.74B | 4,590.00 | 3.73% | 63.72B |
| 815 | 004770 | Sunny Electronics Corp. | 56.00B | 1,607.00 | -0.50% | 13.86B |
| 816 | 012280 | Yeong Hwa Metal Co., Ltd. | 55.36B | 1,135.00 | -0.09% | 165.54B |
| 817 | 004450 | Samhwa Crown & Closure Co., Ltd | 53.94B | 30,000.0 | -2.28% | 165.90B |
| 818 | 009320 | Ajin Electronic Components Co.,Ltd | 53.74B | 1,090.00 | -2.33% | 160.60B |
| 819 | 027740 | Maniker.Co.,Ltd | 53.66B | 845.00 | 1.20% | 346.76B |
| 820 | 090080 | Pyung Hwa Industrial Co., Ltd. | 53.64B | 977.00 | 0.31% | 626.83B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 53.24B | 2,750.00 | -0.90% | 563.84B |
| 822 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 823 | 003080 | SBSUNGBO Co., Ltd. | 52.99B | 2,705.00 | -0.37% | 64.50B |
| 824 | 004910 | Chokwang Paint Ltd. | 52.91B | 5,170.00 | -2.08% | 214.04B |
| 825 | 133820 | Fine besteel. Co., Ltd. | 52.37B | 1,411.00 | -2.69% | 167.12B |
| 826 | 025530 | SJM Holdings Co.,Ltd. | 51.90B | 3,830.00 | -0.65% | 204.30B |
| 827 | 069460 | Daeho Al Co.,Ltd. | 51.83B | 599.00 | 1.18% | 145.34B |
| 828 | 009190 | Daiyang Metal Co., Ltd. | 51.83B | 1,200.00 | -1.48% | 284.05B |
| 829 | 011420 | Galaxia SM, Inc. | 51.68B | 1,876.00 | -0.58% | 28.73B |
| 830 | 011230 | Samwha Electronics Co.,Ltd. | 51.26B | 2,675.00 | -3.78% | 31.74B |
| 831 | 481850 | Shinhan Global Active REIT Co., Ltd. | 51.26B | 1,179.00 | -2.08% | 6.11B |
| 832 | 051630 | ChinYang Chemical Corporation | 50.46B | 2,380.00 | 0.42% | 20.29B |
| 833 | 025750 | HansolHomeDeco.Co., Ltd. | 50.43B | 626.00 | -1.11% | 293.34B |
| 834 | 308170 | CTR Mobility Co.,Ltd. | 50.11B | 5,820.00 | -2.35% | 458.68B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 49.63B | 4,770.00 | -0.84% | 175.80B |
| 836 | 000760 | Rifa Co.,Ltd. | 47.60B | 17,000.0 | 0.89% | 47.38B |
| 837 | 002880 | Dayou A-Tech Co.,Ltd | 47.18B | 1,009.00 | -0.79% | 595.79B |
| 838 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 46.98B | 1,540.00 | -0.52% | 8.26B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 840 | 004870 | Tway Holdings Incorporation | 45.83B | 405.00 | -4.93% | 249.76B |
| 841 | 000950 | Chonbang Co., Ltd. | 45.69B | 40,100.0 | -0.87% | 48.04B |
| 842 | 090370 | Metalabs Co., Ltd. | 45.31B | 1,613.00 | -2.54% | 60.35B |
| 843 | 084870 | TBH Global Co., Ltd | 45.11B | 2,205.00 | -2.43% | 179.92B |
| 844 | 012160 | Youngwire Co., Ltd. | 44.04B | 647.00 | 1.09% | 459.22B |
| 845 | 109070 | Joosung Corperation | 42.50B | 805.00 | -0.86% | 74.92B |
| 846 | 008250 | Eagon Industrial Co., Ltd. | 42.48B | 4,155.00 | -2.47% | 322.76B |
| 847 | 006370 | Daegu Department Store Co., Ltd. | 42.47B | 4,870.00 | -1.52% | 53.58B |
| 848 | 145270 | K-TOP Reits Co.,Ltd. | 42.41B | 909.00 | -0.11% | 11.37B |
| 849 | 465770 | STX Green Logis Ltd | 42.30B | 5,920.00 | -7.21% | 173.70B |
| 850 | 026940 | Bookook Steel Co., Ltd. | 41.80B | 2,090.00 | 0.48% | 181.60B |
| 851 | 071950 | KOAS Co., Ltd. | 41.70B | 3,565.00 | -0.56% | 64.44B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 002360 | SH Energy & Chemical Co., Ltd. | 40.42B | 372.00 | -3.88% | 104.87B |
| 854 | 005320 | ONTIDE Corp. | 40.36B | 600.00 | -3.23% | 247.84B |
| 855 | 008420 | Moonbaesteel Co.,Ltd | 40.20B | 2,165.00 | 2.12% | 147.82B |
| 856 | 008870 | Kumbi Corporation | 39.12B | 47,800.0 | -0.52% | 246.79B |
| 857 | 006200 | KEC Holdings Co., Ltd. | 37.72B | 860.00 | 5.26% | 274.86B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 859 | 014910 | Sungmoon Electronics Co., Ltd. | 36.95B | 1,780.00 | -1.93% | 48.76B |
| 860 | 134790 | Sidiz.Inc. | 35.76B | 21,300.0 | -0.47% | 199.37B |
| 861 | 014130 | Hanexpress.Co., Ltd | 35.05B | 2,970.00 | -0.84% | 643.43B |
| 862 | 005820 | Wonlim Corporation | 34.76B | 16,900.0 | 0.84% | 85.47B |
| 863 | 009310 | Charm Engineering Co.,Ltd. | 34.43B | 1,580.00 | 20.43% | 60.13B |
| 864 | 005360 | Monami Co., Ltd. | 34.39B | 1,820.00 | -0.93% | 132.22B |
| 865 | 000040 | KR Motors Co., Ltd. | 34.20B | 396.00 | -1.49% | 15.78B |
| 866 | 024890 | DAEWON Chemical Co., Ltd. | 33.30B | 817.00 | 1.74% | 132.55B |
| 867 | 006740 | Blue Industrial Development Co., Ltd. | 33.23B | 608.00 | -3.03% | 89.88B |
| 868 | 009810 | Playgram Co., Ltd. | 33.14B | 1,091.00 | - | 251.84B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.11B | 1,631.00 | -1.03% | 151.04B |
| 870 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.86B | 1,186.00 | 0.85% | 24.59B |
| 871 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | -1.92% | 95.61B |
| 872 | 013000 | Sewoo Global Co., Ltd | 32.06B | 1,117.00 | -0.80% | 36.80B |
| 873 | 009460 | Hanchangpaper co., Ltd | 31.50B | 528.00 | -0.38% | 175.37B |
| 874 | 432980 | MFC Co., Ltd. | 31.27B | 3,640.00 | -2.67% | 20.17B |
| 875 | 006570 | Daelim Trading Co., Ltd. | 31.18B | 2,070.00 | -0.72% | 124.51B |
| 876 | 024070 | Wiscom Co.,Ltd. | 30.64B | 1,999.00 | -0.55% | 102.85B |
| 877 | 002420 | The Century Co., Ltd. | 29.67B | 4,970.00 | -1.00% | 5.47B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 29.31B | 5,190.00 | 0.19% | 262.62B |
| 880 | 012170 | Ascendio Co., Ltd. | 29.14B | 1,503.00 | -4.87% | 6.67B |
| 881 | 011090 | ENEX Co., LTD. | 28.82B | 486.00 | -2.61% | 232.69B |
| 882 | 009140 | Kyungin Electronics Co., Ltd | 28.40B | 21,800.0 | 0.93% | 32.82B |
| 883 | 088790 | Jindo.Co., Ltd. | 28.26B | 2,270.00 | 6.08% | 58.35B |
| 884 | 002820 | SUN&L Co., Ltd. | 28.05B | 2,325.00 | -3.53% | 303.98B |
| 885 | 010640 | Chinyang Poly Urethane Co.,Ltd | 27.65B | 2,765.00 | -1.25% | 55.68B |
| 886 | 030720 | Dong Won Fisheries Co., Ltd. | 27.55B | 5,920.00 | -0.34% | 169.84B |
| 887 | 023150 | MH Ethanol Co.,Ltd. | 27.04B | 4,220.00 | -0.35% | 96.29B |
| 888 | 001070 | Taihan Textile Co., Ltd. | 26.98B | 7,470.00 | 0.13% | 148.45B |
| 889 | 015260 | Automobile & PCB Inc. | 26.97B | 601.00 | -12.01% | 121.16B |
| 890 | 010400 | Woojin I&S Co., Ltd. | 25.71B | 3,815.00 | -3.90% | 158.53B |
| 891 | 069640 | Hansaemk Co.,Ltd. | 25.58B | 607.00 | -1.46% | 249.53B |
| 892 | 143210 | Hands Corporation Ltd | 25.16B | 1,160.00 | 0.26% | 804.73B |
| 893 | 004270 | Namsung Corp. | 24.78B | 791.00 | -0.63% | 75.27B |
| 894 | 002070 | Vivien Corporation | 24.63B | 545.00 | -3.71% | 250.22B |
| 895 | 044380 | JOOYONTECH CO., Ltd | 23.79B | 369.00 | -3.40% | 65.26B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 21.49B | 2,935.00 | 0.17% | 14.66B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.42B | 17,640.0 | - | 103.75B |
| 899 | 025890 | Hankook Steel Co., Ltd. | 18.59B | 1,668.00 | -1.94% | 44.67B |
| 900 | 015020 | E-Starco. Co. Ltd | 18.36B | 472.00 | 2.83% | 13.18B |
| 901 | 008600 | The Willbes & CO., Ltd. | 17.77B | 270.00 | -1.46% | 197.83B |
| 902 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 16.45B | 2,785.00 | -2.28% | 37.66B |
| 904 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 905 | 145210 | Dynamic Design Co., LTD. | 15.62B | 370.00 | -3.14% | 70.11B |