Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 709.49T | 108,400 | 3.14% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 375.61T | 544,000 | 0.37% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 99.68T | 426,000 | 3.90% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 75.96T | 1,641,000 | -2.32% | 5,504.84B |
| 5 | 005380 | Hyundai Motor Company | 68.19T | 315,000 | 11.11% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 68.19T | 216,000 | 6.40% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 51.49T | 80,400.0 | 1.52% | 16.79T |
| 8 | 000270 | Kia Corporation | 47.79T | 123,600 | 2.74% | 113.20T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 47.40T | 534,000 | 1.33% | 16.39T |
| 10 | 105560 | KB Financial Group Inc. | 47.22T | 130,700 | 1.48% | 14.89T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 46.05T | 895,000 | 4.68% | 23.11T |
| 12 | 402340 | SK Square Co., Ltd. | 40.27T | 302,000 | -3.36% | 9,291.72B |
| 13 | 068270 | Celltrion, Inc. | 40.11T | 183,300 | 0.38% | 3,895.99B |
| 14 | 028260 | Samsung C&T Corporation | 39.79T | 244,000 | 1.46% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.79T | 150,400 | -0.13% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 38.62T | 80,200.0 | 1.91% | 15.06T |
| 17 | 035420 | NAVER Corporation | 37.30T | 249,500 | 1.01% | 11.73T |
| 18 | 015760 | Korea Electric Power Corporation | 33.51T | 52,200.0 | 3.16% | 97.28T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 33.24T | 108,500 | 1.88% | 12.71T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 31.88T | 362,500 | 4.32% | 60.43T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.55T | 432,000 | 3.10% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.95T | 832,000 | 4.26% | 3,732.03B |
| 23 | 051910 | LG Chem, Ltd. | 28.43T | 381,500 | 1.46% | 47.23T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 28.41T | 158,200 | 0.76% | 32.61T |
| 25 | 035720 | Kakao Corp. | 27.06T | 61,500.0 | 2.16% | 7,935.67B |
| 26 | 010130 | Korea Zinc Company, Ltd. | 26.29T | 1,359,000 | 4.70% | 15.23T |
| 27 | 086790 | Hana Financial Group Inc. | 25.88T | 95,200.0 | 0.74% | 13.81T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 24.01T | 307,500 | 1.65% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 24.01T | 176,900 | -1.28% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 23.40T | 311,000 | 1.47% | 70.06T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.81T | 522,000 | 5.03% | 21.52T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.74T | 25,450.0 | 3.25% | 10.51T |
| 33 | 316140 | Woori Financial Group Inc. | 20.83T | 28,300.0 | 0.18% | 11.31T |
| 34 | 064350 | Hyundai Rotem Company | 19.86T | 182,000 | 3.29% | 5,654.18B |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.46T | 263,000 | -0.76% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.46T | 119,800 | -0.25% | 10.90T |
| 37 | 011200 | HMM Co.,Ltd | 19.38T | 20,550.0 | 2.24% | 11.34T |
| 38 | 096770 | SK Innovation Co., Ltd. | 19.07T | 114,600 | 1.78% | 80.39T |
| 39 | 096775 | SK Innovation Co., Ltd. | 19.07T | 75,500.0 | 1.89% | 80.39T |
| 40 | 138040 | Meritz Financial Group Inc. | 19.06T | 111,000 | 1.37% | 17.12T |
| 41 | 298040 | Hyosung Heavy Industries Corporation | 18.74T | 2,012,000 | 8.87% | 5,797.07B |
| 42 | 003670 | Posco Future M Co., Ltd. | 18.32T | 206,000 | 0.73% | 3,104.38B |
| 43 | 066570 | LG Electronics Inc. | 17.18T | 99,700.0 | 5.17% | 88.11T |
| 44 | 066575 | LG Electronics Inc. | 17.18T | 54,500.0 | 5.42% | 88.11T |
| 45 | 024110 | Industrial Bank of Korea | 16.79T | 21,050.0 | -0.24% | 8,962.45B |
| 46 | 010120 | LS ELECTRIC Co., Ltd. | 15.30T | 515,000 | 5.86% | 4,800.97B |
| 47 | 000150 | Doosan Corporation | 14.88T | 928,000 | 4.39% | 19.30T |
| 48 | 000155 | Doosan Corporation | 14.88T | 537,000 | 1.13% | 19.30T |
| 49 | 033780 | KT&G Corporation | 14.80T | 143,000 | -0.21% | 6,422.32B |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.73T | 208,500 | 0.48% | 69.62T |
| 51 | 034730 | SK Inc. | 14.39T | 264,000 | -0.75% | 123.63T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.61T | 176,000 | -0.85% | 14.04T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 13.45T | 179,300 | 1.59% | 29.38T |
| 54 | 003550 | LG Corp. | 13.15T | 85,600.0 | 5.03% | 7,513.49B |
| 55 | 003555 | LG Corp. | 13.15T | 70,000.0 | 2.19% | 7,513.49B |
| 56 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 515,000 | -7.54% | - |
| 57 | 030200 | KT Corporation | 12.80T | 53,100.0 | - | 27.97T |
| 58 | 352820 | HYBE Co., Ltd. | 12.31T | 290,000 | -1.86% | 2,659.86B |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.59T | 54,400.0 | 0.37% | 17.32T |
| 60 | 042700 | HANMI Semiconductor Co., Ltd. | 11.30T | 119,100 | 2.58% | 643.27B |
| 61 | 259960 | KRAFTON, Inc. | 11.05T | 247,500 | 1.64% | 3,024.42B |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 10.94T | 21,850.0 | 0.23% | 18.07T |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 10.94T | 10,050.0 | -0.79% | 18.07T |
| 64 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.49T | 134,000 | -1.69% | 675.41B |
| 65 | 323410 | KakaoBank Corp. | 10.49T | 22,000.0 | 0.46% | 1,629.96B |
| 66 | 047810 | Korea Aerospace Industries, Ltd. | 10.35T | 106,200 | 0.66% | 3,324.51B |
| 67 | 007660 | ISU Petasys Co., Ltd. | 9,924.93B | 135,200 | -0.95% | 1,016.15B |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9,673.19B | 1,297,000 | -0.54% | 2,192.96B |
| 69 | 278470 | APR Co., Ltd. | 9,526.10B | 252,500 | 2.02% | 1,223.92B |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9,382.43B | 164,000 | 1.05% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9,382.43B | 129,600 | 0.31% | 18.11T |
| 72 | 047050 | Posco International Corporation | 9,357.40B | 54,900.0 | 0.92% | 32.49T |
| 73 | 010950 | S-Oil Corporation | 9,244.06B | 80,500.0 | -1.11% | 34.37T |
| 74 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8,894.20B | 223,000 | - | 5,141.45B |
| 75 | 272210 | Hanwha Systems Co., Ltd. | 8,826.08B | 47,200.0 | 2.28% | 3,199.51B |
| 76 | 000100 | Yuhan Corporation | 8,755.13B | 117,300 | -0.93% | 2,136.67B |
| 77 | 000105 | Yuhan Corporation | 8,755.13B | 104,500 | -0.57% | 2,136.67B |
| 78 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,737.21B | 193,700 | 2.70% | 1,929.87B |
| 79 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8,424.31B | 75,100.0 | 9.96% | 30.25T |
| 80 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8,424.31B | 58,300.0 | 6.00% | 30.25T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8,220.18B | 22,250.0 | -0.22% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8,220.18B | 24,550.0 | -1.01% | 23.23T |
| 83 | 079550 | LIG Nex1 Co., Ltd. | 8,137.36B | 367,500 | -0.14% | 4,069.99B |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7,982.52B | 21,350.0 | - | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7,982.52B | 19,680.0 | 0.51% | 10.49T |
| 86 | 307950 | Hyundai Autoever Corporation | 7,774.45B | 283,500 | 0.18% | 4,088.91B |
| 87 | 090430 | Amorepacific Corporation | 7,754.97B | 124,300 | 0.24% | 4,181.14B |
| 88 | 090435 | Amorepacific Corporation | 7,754.97B | 46,800.0 | 1.52% | 4,181.14B |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7,660.89B | 62,800.0 | 1.29% | 18.28T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 7,615.68B | 285,500 | 1.24% | 12.06T |
| 91 | 005830 | DB Insurance Co., Ltd. | 7,517.44B | 125,200 | -0.16% | 19.88T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 7,304.74B | 81,800.0 | 0.62% | 11.39T |
| 93 | 180640 | Hanjin Kal | 7,214.36B | 108,500 | 2.46% | 289.33B |
| 94 | 18064K | Hanjin Kal | 7,214.36B | 34,700.0 | 0.73% | 289.33B |
| 95 | 011070 | LG Innotek Co., Ltd. | 6,732.55B | 284,500 | 0.53% | 20.91T |
| 96 | 034220 | LG Display Co., Ltd. | 6,635.00B | 13,270.0 | 3.27% | 26.44T |
| 97 | 377300 | Kakao Pay Corp. | 6,554.28B | 48,500.0 | 0.21% | 906.73B |
| 98 | 032640 | LG Uplus Corp. | 6,548.77B | 15,300.0 | 0.33% | 15.36T |
| 99 | 064400 | LG CNS Co., Ltd. | 6,510.74B | 67,200.0 | 6.84% | 6,218.09B |
| 100 | 021240 | COWAY Co., Ltd. | 6,266.38B | 87,900.0 | 0.57% | 4,813.91B |
| 101 | 001040 | CJ Corporation | 6,013.78B | 189,100 | 0.69% | 44.83T |
| 102 | 001045 | CJ Corporation | 6,013.78B | 94,000.0 | 0.32% | 44.83T |
| 103 | 00104K | CJ Corporation | 6,013.78B | 162,500 | 0.43% | 44.83T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5,783.72B | 53,800.0 | -0.55% | -202.88B |
| 105 | 000880 | Hanwha Corporation | 5,725.98B | 82,300.0 | 1.11% | 71.67T |
| 106 | 241560 | Doosan Bobcat Inc. | 5,723.69B | 59,800.0 | 1.53% | 8,530.55B |
| 107 | 078930 | GS Holdings Corp. | 5,512.12B | 58,400.0 | -0.51% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5,512.12B | 48,900.0 | - | 25.14T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5,401.77B | 423,000 | -1.63% | 1,466.18B |
| 110 | 454910 | Doosan Robotics Inc. | 5,237.45B | 80,800.0 | -2.30% | 31.47B |
| 111 | 006260 | LS Corp. | 5,155.01B | 185,000 | -1.07% | 29.94T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 5,086.20B | 25,950.0 | 0.78% | 8,850.09B |
| 113 | 138930 | BNK Financial Group Inc. | 4,901.13B | 15,710.0 | 1.29% | 5,405.68B |
| 114 | 009830 | Hanwha Solutions Corporation | 4,770.30B | 27,850.0 | 0.18% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4,770.30B | 21,200.0 | 0.24% | 14.22T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4,706.19B | 25,100.0 | 1.62% | 2,455.64B |
| 117 | 066970 | L&F Co., Ltd. | 4,556.10B | 123,400 | - | 1,902.50B |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4,530.32B | 149,100 | 5.59% | 468.20B |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4,319.21B | 23,250.0 | 2.42% | 3,460.78B |
| 120 | 051900 | LG H&H Co., Ltd. | 4,241.94B | 272,500 | 0.37% | 6,492.62B |
| 121 | 302440 | SK bioscience Co.,Ltd. | 4,231.93B | 54,000.0 | -0.74% | 624.03B |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4,195.95B | 59,700.0 | 1.19% | 365.40B |
| 123 | 251270 | Netmarble Corporation | 4,154.08B | 50,700.0 | -0.39% | 2,686.47B |
| 124 | 004020 | Hyundai Steel Company | 4,143.69B | 31,500.0 | 3.62% | 22.86T |
| 125 | 271560 | ORION Corp. | 4,114.95B | 104,100 | -0.38% | 3,269.67B |
| 126 | 036570 | NCSOFT Corporation | 4,111.25B | 212,000 | -1.40% | 1,512.11B |
| 127 | 022100 | Posco Dx Company Ltd. | 4,008.11B | 26,450.0 | 0.19% | 1,175.96B |
| 128 | 111770 | Youngone Corporation | 3,851.69B | 89,700.0 | -0.11% | 3,901.22B |
| 129 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,808.15B | 100,100 | 5.26% | 505.90B |
| 130 | 011790 | SKC Co., Ltd. | 3,747.54B | 110,000 | -0.45% | 1,837.42B |
| 131 | 036460 | Korea Gas Corporation | 3,700.48B | 42,400.0 | 1.68% | 36.71T |
| 132 | 082740 | Hanwha Engine Co., Ltd. | 3,595.64B | 43,100.0 | 0.82% | 788.33B |
| 133 | 035250 | Kangwon Land, Inc. | 3,591.27B | 17,920.0 | -0.44% | 1,455.90B |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3,491.08B | 50,000.0 | -0.40% | 2,378.92B |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3,318.06B | 91,900.0 | -0.43% | 2,619.59B |
| 136 | 097950 | CJ Cheiljedang Corporation | 3,315.19B | 213,000 | 0.95% | 29.38T |
| 137 | 097955 | CJ Cheiljedang Corporation | 3,315.19B | 139,300 | -0.43% | 29.38T |
| 138 | 002380 | KCC Corporation | 3,154.94B | 429,000 | -0.46% | 6,584.86B |
| 139 | 011170 | Lotte Chemical Corporation | 3,073.99B | 72,900.0 | -0.68% | 19.10T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,920.05B | 119,100 | -0.50% | 7,132.54B |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,920.05B | 63,100.0 | 0.16% | 7,132.54B |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2,818.87B | 82,200.0 | 0.24% | 379.97B |
| 143 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,817.66B | 14,780.0 | -0.34% | 4,272.14B |
| 144 | 439260 | Daehan Shipbuilding Co., Ltd. | 2,808.57B | 72,400.0 | 0.28% | 1,209.69B |
| 145 | 103140 | Poongsan Corporation | 2,805.18B | 102,700 | 0.69% | 4,852.09B |
| 146 | 204320 | HL Mando Corporation | 2,779.86B | 59,200.0 | 9.43% | 9,414.95B |
| 147 | 383220 | F&F Co., Ltd | 2,725.18B | 72,600.0 | -2.42% | 1,905.29B |
| 148 | 026960 | Dong Suh Companies Inc. | 2,723.36B | 27,600.0 | 0.55% | 527.45B |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2,666.32B | 28,150.0 | - | 1,414.56B |
| 150 | 000990 | DB HiTek CO., LTD. | 2,665.98B | 64,800.0 | 0.62% | 1,292.93B |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 2,662.72B | 95,000.0 | -1.35% | 430.62B |
| 152 | 103590 | Iljin Electric Co.,Ltd | 2,622.25B | 55,000.0 | 3.38% | 1,901.25B |
| 153 | 009420 | Hanall Biopharma Co., Ltd. | 2,594.85B | 51,100.0 | -8.75% | 154.05B |
| 154 | 012750 | S-1 Corporation | 2,589.86B | 75,800.0 | -1.04% | 2,869.02B |
| 155 | 018880 | Hanon Systems | 2,568.62B | 3,785.00 | 3.70% | 10.72T |
| 156 | 004370 | Nongshim Co., Ltd. | 2,517.45B | 431,500 | 0.12% | 3,487.02B |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2,515.92B | 232,000 | -0.22% | 850.33B |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2,502.02B | 36,950.0 | -0.40% | 1,342.91B |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,461.50B | 54,500.0 | 0.74% | 1,566.88B |
| 160 | 081660 | Misto Holdings Corp. | 2,442.96B | 44,550.0 | -1.11% | 4,414.79B |
| 161 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2,413.31B | 48,200.0 | 3.55% | 953.88B |
| 162 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2,413.31B | 14,990.0 | 2.32% | 953.88B |
| 163 | 361610 | SK IE Technology Co., Ltd. | 2,384.09B | 28,750.0 | -1.37% | 279.30B |
| 164 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,372.04B | 30,250.0 | -0.49% | 15.98T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2,351.84B | 14,630.0 | 1.11% | 2,876.74B |
| 166 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,318.04B | 3,085.00 | 0.65% | 24.73T |
| 167 | 030000 | Cheil Worldwide Inc. | 2,309.15B | 22,800.0 | -0.44% | 4,511.44B |
| 168 | 002790 | AMOREPACIFIC Holdings Corp. | 2,299.44B | 27,950.0 | -0.18% | 4,547.32B |
| 169 | 002795 | AMOREPACIFIC Holdings Corp. | 2,299.44B | 12,360.0 | -0.16% | 4,547.32B |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2,287.96B | 4,280.00 | -2.28% | 5,632.04B |
| 171 | 336260 | Doosan Fuel Cell Co., Ltd. | 2,285.45B | 34,900.0 | 11.15% | 580.60B |
| 172 | 004800 | Hyosung Corporation | 2,285.30B | 131,900 | -0.90% | 2,478.12B |
| 173 | 462870 | SHIFT UP Corporation | 2,270.02B | 38,500.0 | 1.45% | 293.61B |
| 174 | 139480 | E-MART Inc. | 2,227.73B | 82,300.0 | -0.84% | 28.91T |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 2,178.24B | 187,700 | 0.91% | 4,744.47B |
| 176 | 004990 | LOTTE Corporation | 2,157.94B | 28,100.0 | 0.18% | 15.55T |
| 177 | 00499K | LOTTE Corporation | 2,157.94B | 28,800.0 | -1.03% | 15.55T |
| 178 | 018670 | SK Gas Co., Ltd. | 2,144.13B | 238,500 | -0.42% | 7,642.35B |
| 179 | 004170 | SHINSEGAE Inc. | 2,121.78B | 242,000 | - | 6,816.99B |
| 180 | 020150 | Lotte Energy Materials Corporation | 2,118.18B | 40,150.0 | -0.74% | 693.02B |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2,110.25B | 183,400 | 1.78% | 1,541.65B |
| 182 | 005850 | SL Corporation | 2,102.43B | 45,650.0 | 3.75% | 5,068.36B |
| 183 | 023530 | Lotte Shopping Co., Ltd. | 2,097.68B | 74,200.0 | -0.94% | 13.69T |
| 184 | 489790 | Hanwha Vision CO.,LTD | 2,093.19B | 41,550.0 | 1.22% | 1,479.97B |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 2,031.41B | 94,200.0 | 0.32% | 4,363.87B |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1,995.40B | 21,750.0 | -0.23% | 1,849.86B |
| 187 | 003690 | Korean Reinsurance Company | 1,989.88B | 11,260.0 | -3.51% | 4,453.31B |
| 188 | 000120 | CJ Logistics Corporation | 1,944.65B | 97,500.0 | -1.81% | 12.27T |
| 189 | 282330 | BGF Retail Co., Ltd. | 1,915.80B | 110,600 | -0.18% | 8,985.33B |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1,884.81B | 42,700.0 | -8.27% | 9,484.84B |
| 191 | 010060 | OCI Holdings Company Ltd. | 1,881.96B | 100,800 | 0.10% | 3,423.39B |
| 192 | 192820 | Cosmax, Inc. | 1,874.30B | 164,000 | 0.55% | 2,355.75B |
| 193 | 007070 | GS Retail Co., Ltd. | 1,871.87B | 22,400.0 | - | 11.90T |
| 194 | 112610 | CS Wind Corporation | 1,825.37B | 44,050.0 | 3.16% | 2,821.44B |
| 195 | 073240 | Kumho Tire Co., Inc. | 1,792.50B | 6,260.00 | -1.26% | 4,781.95B |
| 196 | 011210 | Hyundai Wia Corporation | 1,779.94B | 66,800.0 | -0.60% | 8,398.60B |
| 197 | 008770 | Hotel Shilla Co.,Ltd | 1,763.47B | 46,750.0 | -0.11% | 3,970.74B |
| 198 | 008775 | Hotel Shilla Co.,Ltd | 1,763.47B | 38,400.0 | - | 3,970.74B |
| 199 | 006360 | GS Engineering & Construction Corporation | 1,727.49B | 20,350.0 | 6.66% | 12.85T |
| 200 | 003540 | Daishin Securities Co.,Ltd | 1,706.84B | 28,300.0 | 1.07% | 3,024.22B |
| 201 | 003545 | Daishin Securities Co.,Ltd | 1,706.84B | 21,300.0 | 0.95% | 3,024.22B |
| 202 | 003547 | Daishin Securities Co.,Ltd | 1,706.84B | 20,450.0 | 0.74% | 3,024.22B |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1,698.17B | 21,350.0 | 0.24% | 576.31B |
| 204 | 020560 | Asiana Airlines, Inc. | 1,682.94B | 8,170.00 | 0.12% | 7,759.73B |
| 205 | 375500 | DL E&C Co.,Ltd. | 1,679.88B | 41,350.0 | 3.76% | 8,145.42B |
| 206 | 37550K | DL E&C Co.,Ltd. | 1,679.88B | 22,950.0 | 2.69% | 8,145.42B |
| 207 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,645.04B | 50,600.0 | - | 121.13B |
| 208 | 395400 | SK Reits Co., Ltd. | 1,643.81B | 5,550.00 | 0.36% | 284.18B |
| 209 | 023590 | Daou Technology Inc. | 1,611.68B | 36,950.0 | 0.41% | 15.54T |
| 210 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,607.87B | 96,200.0 | 0.73% | 3,618.41B |
| 211 | 483650 | d'Alba Global Co., Ltd. | 1,598.54B | 128,400 | -1.23% | 454.80B |
| 212 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,577.80B | 3,840.00 | 8.17% | 8,987.59B |
| 213 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,555.73B | 51,500.0 | -0.96% | 376.10B |
| 214 | 161890 | Kolmar Korea Co., Ltd. | 1,546.13B | 65,500.0 | 0.31% | 2,657.45B |
| 215 | 006280 | GC Biopharma Corp. | 1,545.34B | 135,100 | -1.53% | 1,934.38B |
| 216 | 034230 | Paradise Co., Ltd. | 1,528.37B | 17,460.0 | 0.12% | 1,121.84B |
| 217 | 007340 | DN Automotive Corporation | 1,444.17B | 25,850.0 | 3.61% | 3,626.98B |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1,417.85B | 28,150.0 | 3.30% | 871.13B |
| 219 | 077970 | STX Engine Co.,Ltd. | 1,406.87B | 34,800.0 | 0.72% | 762.64B |
| 220 | 007310 | Otoki Corporation | 1,327.83B | 390,000 | - | 3,670.51B |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1,317.73B | 18,940.0 | 0.64% | 2,555.92B |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1,317.73B | 15,450.0 | 0.20% | 2,555.92B |
| 223 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,306.48B | 8,380.00 | -1.06% | 8,147.29B |
| 224 | 120110 | Kolon Industries, Inc. | 1,304.77B | 44,900.0 | -1.97% | 4,969.02B |
| 225 | 120115 | Kolon Industries, Inc. | 1,304.77B | 25,100.0 | -0.20% | 4,969.02B |
| 226 | 285130 | SK Chemicals Co.,Ltd | 1,299.32B | 71,500.0 | -0.56% | 2,258.98B |
| 227 | 28513K | SK Chemicals Co.,Ltd | 1,299.32B | 30,050.0 | -1.96% | 2,258.98B |
| 228 | 294870 | HDC Hyundai Development Company | 1,293.94B | 20,300.0 | 3.68% | 4,247.00B |
| 229 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,290.84B | 133,100 | -2.99% | 4,000.13B |
| 230 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,290.84B | 72,000.0 | -0.42% | 4,000.13B |
| 231 | 071320 | Korea District Heating Corp. | 1,275.98B | 110,200 | 0.36% | 4,036.41B |
| 232 | 300720 | Hanil Cement Co., Ltd. | 1,273.03B | 18,380.0 | 2.68% | 1,506.11B |
| 233 | 000500 | GAON CABLE Co., Ltd. | 1,268.86B | 76,700.0 | 1.59% | 2,444.27B |
| 234 | 484870 | MNC Solution Co.,Ltd | 1,248.59B | 136,400 | 3.57% | 266.42B |
| 235 | 001800 | ORION Holdings Corp. | 1,230.20B | 20,450.0 | -0.73% | 3,323.43B |
| 236 | 000670 | Young Poong Corporation | 1,204.74B | 67,400.0 | 2.28% | 2,558.53B |
| 237 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1,204.33B | 9,040.00 | -0.44% | 5,161.38B |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1,199.22B | 4,150.00 | 0.97% | 139.91B |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,197.09B | 47,000.0 | -0.63% | 1,742.24B |
| 240 | 089860 | LOTTE rental co.,ltd. | 1,161.90B | 32,000.0 | - | 2,913.21B |
| 241 | 001120 | LX International Corp. | 1,161.76B | 32,300.0 | -0.31% | 16.61T |
| 242 | 001720 | Shinyoung Securities Co., Ltd. | 1,154.48B | 144,000 | 0.42% | 1,839.25B |
| 243 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,146.32B | 87,000.0 | -0.46% | 1,680.99B |
| 244 | 137310 | SD Biosensor, Inc | 1,128.01B | 9,430.00 | 1.07% | 696.13B |
| 245 | 100090 | SK oceanplant Co.,Ltd | 1,125.23B | 17,560.0 | -3.36% | 953.91B |
| 246 | 229640 | LS Eco Energy Ltd. | 1,119.09B | 35,600.0 | 2.59% | 944.46B |
| 247 | 006120 | SK Discovery Co., Ltd. | 1,111.25B | 62,400.0 | 0.65% | 10.08T |
| 248 | 006125 | SK Discovery Co., Ltd. | 1,111.25B | 39,850.0 | 0.38% | 10.08T |
| 249 | 030610 | Kyobo Securities Co.,Ltd. | 1,089.19B | 9,650.00 | 1.79% | 3,597.00B |
| 250 | 280360 | Lotte Wellfood Co.,Ltd | 1,075.98B | 121,400 | -0.98% | 4,166.72B |
| 251 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,066.80B | 4,335.00 | -2.26% | 117.39B |
| 252 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,065.73B | 4,825.00 | 0.84% | 2,571.80B |
| 253 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,065.73B | 8,050.00 | 0.75% | 2,571.80B |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1,064.15B | 54,000.0 | -0.37% | 675.88B |
| 255 | 317450 | Myung In Pharmaceutical LTD. | 1,059.96B | 72,600.0 | -1.49% | 283.31B |
| 256 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,031.57B | 6,610.00 | -0.45% | 3,012.24B |
| 257 | 005690 | Pharmicell Co., Ltd. | 1,031.47B | 16,920.0 | -0.82% | 23.94B |
| 258 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,018.17B | 17,570.0 | 2.27% | 398.34B |
| 259 | 003570 | Snt Dynamics Co.,Ltd. | 1,016.10B | 41,900.0 | -0.24% | 679.99B |
| 260 | 181710 | NHN Corporation | 1,010.77B | 32,350.0 | -2.71% | 2,474.56B |
| 261 | 001430 | SeAH Besteel Holdings Corporation | 1,007.73B | 28,100.0 | 0.18% | 3,619.77B |
| 262 | 003090 | Daewoong Co., Ltd. | 993.64B | 24,300.0 | - | 2,055.93B |
| 263 | 030190 | NICE Information Service Co., Ltd. | 986.09B | 16,830.0 | 1.39% | 591.27B |
| 264 | 298020 | Hyosung TNC Corporation | 980.69B | 227,000 | 0.22% | 7,829.33B |
| 265 | 007810 | Korea Circuit Co., Ltd. | 961.79B | 39,000.0 | 11.11% | 1,396.88B |
| 266 | 007815 | Korea Circuit Co., Ltd. | 961.79B | 10,230.0 | -7.17% | 1,396.88B |
| 267 | 00781K | Korea Circuit Co., Ltd. | 961.79B | 9,490.00 | 2.71% | 1,396.88B |
| 268 | 499790 | GS P&L Co., Ltd. | 951.88B | 48,250.0 | -4.08% | 459.86B |
| 269 | 450140 | Kolon Mobility Group Corporation | 943.20B | 14,570.0 | 29.97% | 2,362.85B |
| 270 | 45014K | Kolon Mobility Group Corporation | 943.20B | 21,850.0 | 29.98% | 2,362.85B |
| 271 | 192400 | Cuckoo Holdings Co., Ltd. | 935.46B | 30,100.0 | -1.31% | 913.09B |
| 272 | 079160 | CJ CGV Co., Ltd. | 912.35B | 5,510.00 | -0.54% | 2,196.28B |
| 273 | 001740 | SK Networks Company Limited | 910.00B | 4,690.00 | 0.64% | 6,974.51B |
| 274 | 004490 | Sebang Global Battery Co., Ltd. | 906.50B | 67,900.0 | 0.15% | 2,174.78B |
| 275 | 012630 | HDC HOLDINGS CO.,Ltd | 905.88B | 18,300.0 | 2.81% | 6,926.52B |
| 276 | 195870 | HAESUNG DS Co., Ltd. | 897.60B | 52,800.0 | 1.15% | 618.65B |
| 277 | 298050 | Hs Hyosung Advanced Materials | 888.69B | 196,900 | -0.86% | 3,302.06B |
| 278 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 887.45B | 144,700 | -0.41% | 3,210.44B |
| 279 | 000210 | DL Holdings CO., LTD. | 882.40B | 40,050.0 | 1.78% | 5,393.10B |
| 280 | 000215 | DL Holdings CO., LTD. | 882.40B | 26,200.0 | 0.96% | 5,393.10B |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 881.44B | 14,290.0 | 0.28% | 426.04B |
| 282 | 064960 | SNT Motiv Co., Ltd. | 879.48B | 36,900.0 | 3.65% | 1,000.60B |
| 283 | 249420 | Ildong Pharmaceutical Co., Ltd. | 874.35B | 27,750.0 | -3.65% | 575.66B |
| 284 | 093370 | Foosung Co., Ltd. | 870.91B | 8,120.00 | 0.37% | 462.73B |
| 285 | 108320 | LX Semicon Co., Ltd. | 870.14B | 53,500.0 | 2.10% | 1,751.81B |
| 286 | 100840 | SNT Energy Co., Ltd. | 867.51B | 43,900.0 | 11.00% | 499.95B |
| 287 | 009450 | Kyung Dong Navien Co., Ltd. | 851.28B | 58,900.0 | 0.34% | 1,463.85B |
| 288 | 036530 | SNT Holdings Co., Ltd. | 828.54B | 57,300.0 | 1.60% | 2,103.19B |
| 289 | 381970 | K Car Co., Ltd. | 814.33B | 16,680.0 | -0.24% | 2,407.45B |
| 290 | 281820 | KCTech Co., Ltd. | 803.82B | 38,850.0 | -0.26% | 371.49B |
| 291 | 014820 | Dongwon Systems Corporation | 799.16B | 27,100.0 | -0.73% | 1,391.79B |
| 292 | 014825 | Dongwon Systems Corporation | 799.16B | 17,950.0 | - | 1,391.79B |
| 293 | 248070 | Solum Co., Ltd. | 794.71B | 16,620.0 | 0.73% | 1,616.03B |
| 294 | 007700 | F&F Holdings Co., Ltd. | 793.12B | 20,300.0 | -3.33% | 1,905.90B |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 778.72B | 121,000 | -0.74% | 1,404.83B |
| 296 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 778.71B | 14,770.0 | 1.03% | 231.90B |
| 297 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 778.71B | 25,600.0 | 1.19% | 231.90B |
| 298 | 009240 | Hanssem Co., Ltd. | 777.73B | 46,650.0 | 0.65% | 1,834.67B |
| 299 | 003470 | Yuanta Securities Korea Co., Ltd. | 777.59B | 3,780.00 | -0.13% | 2,388.65B |
| 300 | 003475 | Yuanta Securities Korea Co., Ltd. | 777.59B | 3,830.00 | 0.26% | 2,388.65B |
| 301 | 002350 | Nexen Tire Corporation | 775.74B | 7,810.00 | 1.03% | 3,054.13B |
| 302 | 002355 | Nexen Tire Corporation | 775.74B | 3,800.00 | 0.13% | 3,054.13B |
| 303 | 039130 | Hanatour Service Inc. | 765.98B | 49,350.0 | - | 553.89B |
| 304 | 001680 | Daesang Corporation | 764.50B | 21,400.0 | - | 4,396.46B |
| 305 | 001685 | Daesang Corporation | 764.50B | 16,810.0 | 0.66% | 4,396.46B |
| 306 | 003850 | Boryung Corporation | 762.86B | 9,030.00 | -0.11% | 1,028.99B |
| 307 | 451800 | Hanwha REIT Co., Ltd. | 748.93B | 4,170.00 | 0.85% | 100.90B |
| 308 | 214320 | Innocean Worldwide Inc. | 747.60B | 18,690.0 | 0.86% | 2,112.93B |
| 309 | 008730 | Youlchon Chemical Co.,Ltd. | 746.48B | 30,100.0 | -1.47% | 485.72B |
| 310 | 005250 | Green Cross Holdings Corporation | 742.32B | 16,350.0 | -0.18% | 2,397.09B |
| 311 | 005257 | Green Cross Holdings Corporation | 742.32B | 26,100.0 | 5.67% | 2,397.09B |
| 312 | 003620 | KG Mobility Corp. | 728.55B | 3,600.00 | 1.84% | 4,139.51B |
| 313 | 069260 | TKG Huchems Co., Ltd. | 716.38B | 18,670.0 | -0.48% | 1,163.14B |
| 314 | 002840 | Miwon Commercial Co., Ltd. | 709.56B | 154,000 | 0.85% | 447.18B |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 707.50B | 5,850.00 | -0.51% | 137.26B |
| 316 | 003240 | Taekwang Industrial Co., Ltd. | 679.20B | 807,000 | 0.12% | 1,903.79B |
| 317 | 025540 | Korea Electric Terminal Co., Ltd. | 674.67B | 66,100.0 | 0.92% | 1,494.15B |
| 318 | 002020 | Kolon Corporation | 673.95B | 51,100.0 | -6.58% | 5,983.13B |
| 319 | 002025 | Kolon Corporation | 673.95B | 26,700.0 | -4.64% | 5,983.13B |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 671.31B | 138,300 | -0.36% | 532.41B |
| 321 | 475150 | SK eternix Co., Ltd. | 670.91B | 19,890.0 | 0.51% | 357.16B |
| 322 | 079900 | Junjin Construction and Robot Co.,Ltd. | 668.76B | 46,050.0 | -0.65% | 181.91B |
| 323 | 005180 | Binggrae Co., Ltd. | 655.18B | 74,100.0 | -0.27% | 1,488.27B |
| 324 | 383800 | LX Holdings Corp. | 639.21B | 8,180.00 | -0.37% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 639.21B | 8,600.00 | - | 190.41B |
| 326 | 005880 | Korea Line Corporation | 630.33B | 1,953.00 | 0.31% | 1,385.37B |
| 327 | 005420 | Cosmo Chemical Co., Ltd. | 628.02B | 16,600.0 | - | 679.99B |
| 328 | 002030 | ASIA Holdings CO., Ltd. | 622.09B | 376,000 | 0.27% | 1,911.36B |
| 329 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 619.36B | 55,300.0 | 3.36% | 451.39B |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 616.43B | 55,000.0 | -0.54% | 3,766.86B |
| 331 | 000370 | Hanwha General Insurance Co., Ltd. | 615.10B | 5,320.00 | 0.19% | 6,181.52B |
| 332 | 336370 | Solus Advanced Materials Co., Ltd. | 610.88B | 8,070.00 | 0.37% | 612.33B |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 610.88B | 2,140.00 | - | 612.33B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 610.88B | 3,715.00 | 0.27% | 612.33B |
| 335 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 336 | 348950 | JR Global REIT | 604.96B | 3,065.00 | 0.66% | 149.59B |
| 337 | 002960 | Hankook Shell Oil Co.,Ltd. | 599.95B | 461,500 | -1.39% | 342.83B |
| 338 | 018250 | Aekyung Industrial Co., Ltd. | 599.90B | 13,720.0 | -0.94% | 662.72B |
| 339 | 090460 | BH Co., Ltd. | 598.92B | 18,450.0 | 0.44% | 1,772.50B |
| 340 | 001060 | JW Pharmaceutical Corporation | 596.24B | 26,000.0 | -1.33% | 764.21B |
| 341 | 001065 | JW Pharmaceutical Corporation | 596.24B | 29,500.0 | 8.26% | 764.21B |
| 342 | 000650 | Chunil Express Co., Ltd. | 589.37B | 413,000 | 9.70% | 44.95B |
| 343 | 003030 | SeAH Steel Holdings Corporation | 583.85B | 144,500 | 1.62% | 3,813.62B |
| 344 | 003160 | D.I Corporation | 581.47B | 22,350.0 | 1.59% | 417.20B |
| 345 | 010780 | IS DongSeo Co., Ltd. | 573.39B | 19,290.0 | 8.19% | 1,204.61B |
| 346 | 377740 | BioNote, Inc. | 571.68B | 5,630.00 | 0.72% | 115.09B |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 570.65B | 25,450.0 | 0.59% | 1,154.07B |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 563.51B | 1,823.00 | 0.44% | 2,738.57B |
| 349 | 271940 | Iljin Hysolus Co., Ltd. | 558.13B | 15,370.0 | 5.49% | 78.04B |
| 350 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 550.48B | 1,704.00 | -0.58% | 2,394.90B |
| 351 | 456040 | OCI Company Ltd. | 544.31B | 60,400.0 | 0.67% | 2,061.91B |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 536.47B | 5,530.00 | 0.73% | 3,237.29B |
| 353 | 453340 | Hyundai Green Food Co., Ltd | 528.20B | 15,590.0 | 0.32% | 2,306.72B |
| 354 | 161000 | Aekyungchemical Co., Ltd. | 524.77B | 10,810.0 | 0.56% | 1,462.95B |
| 355 | 105630 | Hansae Co., Ltd. | 521.03B | 13,110.0 | -1.87% | 1,889.81B |
| 356 | 005810 | Poongsan Holdings Corporation | 516.89B | 37,400.0 | -0.27% | 445.31B |
| 357 | 145990 | Samyang Corporation | 516.75B | 52,000.0 | 1.37% | 2,604.05B |
| 358 | 145995 | Samyang Corporation | 516.75B | 38,100.0 | - | 2,604.05B |
| 359 | 002240 | Kiswire Ltd. | 516.47B | 19,140.0 | 0.42% | 1,790.99B |
| 360 | 003300 | Hanil Holdings Co., Ltd. | 516.43B | 16,640.0 | -0.95% | 2,087.93B |
| 361 | 170900 | Dong-A ST Co., Ltd. | 512.88B | 56,000.0 | - | 770.63B |
| 362 | 001500 | Hyundai Motor Securities Co.,Ltd. | 512.60B | 8,290.00 | 0.61% | 1,827.98B |
| 363 | 093050 | LF Corp. | 502.05B | 18,290.0 | -0.44% | 1,844.09B |
| 364 | 017940 | E1 Corporation | 494.34B | 85,500.0 | -0.70% | 10.43T |
| 365 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 492.95B | 5,320.00 | 0.76% | - |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 490.42B | 16,700.0 | -0.36% | 260.11B |
| 367 | 060980 | HL Holdings Corporation | 488.31B | 53,000.0 | 1.53% | 1,357.13B |
| 368 | 017810 | Pulmuone Corporate | 487.36B | 13,090.0 | -0.15% | 3,338.70B |
| 369 | 009900 | Myoung Shin Industrial Co.,Ltd | 484.82B | 9,020.00 | 2.27% | 1,591.65B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 478.25B | 7,270.00 | 0.28% | 1,247.55B |
| 371 | 034310 | NICE Holdings Co., Ltd. | 476.45B | 13,580.0 | - | 3,202.29B |
| 372 | 0120G0 | Samyang Biopharm Corporation | 475.90B | 64,000.0 | 0.31% | - |
| 373 | 006220 | Jeju Bank | 464.92B | 12,300.0 | 0.74% | 154.06B |
| 374 | 058650 | SeAH Holdings Corporation | 463.97B | 119,100 | 0.34% | 6,332.21B |
| 375 | 001270 | BOOKOOK Securities Co., Ltd. | 446.44B | 59,900.0 | 0.84% | 758.61B |
| 376 | 001275 | BOOKOOK Securities Co., Ltd. | 446.44B | 30,600.0 | 0.66% | 758.61B |
| 377 | 014830 | UNID Company Ltd. | 445.47B | 67,100.0 | 3.07% | 1,267.93B |
| 378 | 183190 | Asia Cement Co.,Ltd. | 441.38B | 12,130.0 | 3.50% | 1,043.66B |
| 379 | 344820 | KCC GLASS Corporation | 440.83B | 27,650.0 | 0.73% | 1,954.97B |
| 380 | 097520 | MCNEX Co., Ltd | 440.11B | 27,000.0 | - | 1,276.27B |
| 381 | 145720 | Dentium CO., LTD | 439.82B | 50,800.0 | -0.97% | 356.03B |
| 382 | 357120 | Koramco Life Infra Reit | 438.01B | 4,490.00 | - | 69.72B |
| 383 | 004690 | Samchully Co.,Ltd | 437.59B | 127,800 | -1.54% | 5,246.34B |
| 384 | 005610 | SPC Samlip Co., Ltd. | 436.06B | 53,800.0 | -1.83% | 3,404.12B |
| 385 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 93,700.0 | -0.85% | 802.99B |
| 386 | 089590 | Jeju Air Co., Ltd. | 435.08B | 5,400.00 | -0.19% | 1,555.72B |
| 387 | 092200 | DAE-IL Corporation | 432.79B | 11,170.0 | 9.62% | 773.33B |
| 388 | 016610 | DB Securities Co., Ltd. | 432.64B | 10,800.0 | 0.56% | 1,376.25B |
| 389 | 448730 | Samsung FN REIT Co., Ltd. | 431.58B | 4,740.00 | 1.17% | 48.60B |
| 390 | 000070 | Samyang Holdings Corporation | 428.63B | 61,800.0 | -1.59% | 3,538.65B |
| 391 | 000075 | Samyang Holdings Corporation | 428.63B | 83,500.0 | -0.60% | 3,538.65B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 428.17B | 14,490.0 | -0.07% | 652.13B |
| 393 | 091810 | T'Way Air Co., Ltd. | 426.44B | 1,568.00 | -0.57% | 1,667.38B |
| 394 | 460860 | Dongkuk Steel Mill Company Limited | 423.16B | 8,510.00 | 1.07% | 3,209.97B |
| 395 | 002710 | TCC Steel Corp. | 419.16B | 15,990.0 | 0.44% | 596.23B |
| 396 | 016800 | Fursys Inc. | 416.13B | 46,500.0 | 0.54% | 365.96B |
| 397 | 029530 | sindoh Co.,Ltd. | 413.89B | 48,000.0 | -1.64% | 306.39B |
| 398 | 037270 | YG Plus, Inc. | 401.71B | 6,270.00 | -1.10% | 231.57B |
| 399 | 001530 | Di Dong Il Corporation | 401.44B | 20,350.0 | 0.49% | 624.89B |
| 400 | 033240 | Jahwa Electronics. Co., Ltd | 398.34B | 19,330.0 | 0.05% | 773.70B |
| 401 | 003280 | Heung-A Shipping Co.,Ltd. | 395.72B | 1,647.00 | -0.18% | 183.24B |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 388.74B | 3,940.00 | -0.13% | 184.38B |
| 403 | 403550 | SOCAR Inc. | 387.53B | 11,800.0 | 0.43% | 464.40B |
| 404 | 027410 | BGF Co., Ltd. | 386.18B | 4,035.00 | -0.49% | 470.09B |
| 405 | 031430 | Shinsegae International Co., Ltd. | 383.69B | 11,080.0 | -2.38% | 1,305.48B |
| 406 | 475560 | The Born Korea | 382.71B | 25,400.0 | -1.17% | 389.53B |
| 407 | 001390 | KG Chemical Corporation | 382.06B | 5,580.00 | -0.71% | 8,938.50B |
| 408 | 008060 | Daeduck Co.,Ltd. | 379.83B | 10,610.0 | -1.30% | 1,283.55B |
| 409 | 00806K | Daeduck Co.,Ltd. | 379.83B | 9,440.00 | -0.32% | 1,283.55B |
| 410 | 432320 | KB STAR REIT Co., Ltd. | 378.28B | 3,730.00 | 1.50% | 60.79B |
| 411 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.16B | 11,600.0 | 1.75% | 383.07B |
| 412 | 026890 | STIC Investments, Inc. | 378.01B | 10,490.0 | -1.04% | 80.12B |
| 413 | 105840 | Woojin Inc. | 371.39B | 18,860.0 | 13.96% | 150.35B |
| 414 | 104700 | KISCO Corp. | 364.50B | 10,000.0 | -0.50% | 504.39B |
| 415 | 200880 | Seoyon E-Hwa Co., Ltd. | 362.92B | 13,430.0 | 0.90% | 4,430.90B |
| 416 | 084690 | Daesang Holdings Co., Ltd. | 362.20B | 9,640.00 | 0.10% | 5,623.06B |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 362.20B | 14,350.0 | 4.97% | 5,623.06B |
| 418 | 034120 | Seoul Broadcasting System | 360.95B | 19,460.0 | -0.56% | 944.47B |
| 419 | 003520 | Yungjin Pharm. Co., Ltd. | 359.57B | 1,966.00 | -0.51% | 158.79B |
| 420 | 006110 | Sam-A Aluminium Company, Limited | 356.76B | 24,250.0 | 0.21% | 264.80B |
| 421 | 003920 | Namyang Dairy Products Co., Ltd | 355.64B | 50,500.0 | -1.94% | 916.64B |
| 422 | 024720 | Kolmar Holdings Co.,Ltd. | 350.16B | 10,210.0 | 0.79% | 650.73B |
| 423 | 005090 | SGC Energy Co.,Ltd. | 350.10B | 24,300.0 | -0.41% | 2,483.89B |
| 424 | 272450 | Jin Air Co., Ltd. | 348.70B | 6,680.00 | -1.04% | 1,010.68B |
| 425 | 126560 | Hyundai Futurenet Co., Ltd. | 347.58B | 3,175.00 | 0.79% | 260.04B |
| 426 | 194370 | JS Corporation | 345.01B | 11,890.0 | -2.46% | 1,287.60B |
| 427 | 017860 | DS DANSUK CO., LTD. | 344.65B | 19,600.0 | - | 942.50B |
| 428 | 020000 | HANDSOME Corporation | 342.13B | 15,960.0 | -2.09% | 1,463.75B |
| 429 | 306200 | SeAH Steel Corporation | 335.73B | 119,900 | 0.08% | 1,672.00B |
| 430 | 003960 | Sajodaerim Corporation | 334.96B | 37,800.0 | -1.56% | 3,478.58B |
| 431 | 015860 | ILJIN Holdings Co.,Ltd. | 334.77B | 7,190.00 | 0.14% | 2,136.46B |
| 432 | 001820 | SAMWHA CAPACITOR Co.,LTD | 331.94B | 32,350.0 | -0.46% | 294.05B |
| 433 | 377190 | D&D platform REIT Co., Ltd. | 331.50B | 3,730.00 | 0.81% | 46.95B |
| 434 | 011930 | Shinsung E&G Co.,Ltd. | 331.00B | 1,626.00 | 1.44% | 575.63B |
| 435 | 001940 | KISCO Holdings Corp. | 325.90B | 26,050.0 | -0.95% | 841.96B |
| 436 | 005720 | Nexen Corporation | 324.85B | 6,370.00 | 0.95% | 3,447.12B |
| 437 | 005725 | Nexen Corporation | 324.85B | 4,750.00 | 1.71% | 3,447.12B |
| 438 | 417310 | Koramco The One REIT | 323.60B | 8,010.00 | 2.56% | - |
| 439 | 900140 | LVMC Holdings | 321.05B | 1,664.00 | 1.90% | 388.00B |
| 440 | 010690 | HWASHIN CO.,Ltd | 319.69B | 8,980.00 | 1.81% | 1,899.06B |
| 441 | 001200 | Eugene Investment & Securities Co.,Ltd. | 318.68B | 3,470.00 | - | 1,413.11B |
| 442 | 025860 | Namhae Chemical Corporation | 317.90B | 6,610.00 | 0.30% | 1,599.70B |
| 443 | 138490 | Kolon ENP | 315.78B | 8,310.00 | -0.72% | 485.11B |
| 444 | 126720 | Soosan Industries Co., Ltd. | 313.15B | 22,050.0 | 1.85% | 324.64B |
| 445 | 088260 | E Kocref Cr-Reit | 312.59B | 4,935.00 | 1.13% | 45.76B |
| 446 | 001460 | BYC Co., Ltd. | 311.76B | 41,850.0 | -1.99% | 161.14B |
| 447 | 001465 | BYC Co., Ltd. | 311.76B | 25,000.0 | -0.20% | 161.14B |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 311.42B | 2,525.00 | -0.39% | 176.37B |
| 449 | 241590 | Hwaseung Enterprise Co., Ltd. | 305.98B | 5,050.00 | -0.79% | 1,652.64B |
| 450 | 092230 | KPX Holdings Co., Ltd. | 303.66B | 76,800.0 | 0.92% | 1,204.40B |
| 451 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.28B | 19,970.0 | -0.10% | 1,172.33B |
| 452 | 004360 | Sebang Co., Ltd | 299.60B | 14,800.0 | 1.02% | 1,307.32B |
| 453 | 004365 | Sebang Co., Ltd | 299.60B | 9,250.00 | 0.11% | 1,307.32B |
| 454 | 012030 | DB Inc. | 298.39B | 1,562.00 | 0.13% | 628.27B |
| 455 | 108670 | LX Hausys, Ltd. | 297.05B | 31,200.0 | 2.97% | 3,304.11B |
| 456 | 108675 | LX Hausys, Ltd. | 297.05B | 17,300.0 | 0.12% | 3,304.11B |
| 457 | 002320 | HANJIN Logistics Corporation | 295.87B | 20,050.0 | -1.72% | 3,081.75B |
| 458 | 334890 | IGIS Value Plus REIT Co., Ltd. | 293.77B | 4,230.00 | -0.47% | 43.58B |
| 459 | 002310 | Asia Paper Manufacturing. Co., Ltd | 292.05B | 7,530.00 | 0.53% | 861.25B |
| 460 | 006340 | Daewon Cable. Co., Ltd. | 289.86B | 3,670.00 | 0.14% | 594.76B |
| 461 | 006345 | Daewon Cable. Co., Ltd. | 289.86B | 3,680.00 | 1.80% | 594.76B |
| 462 | 033270 | Korea United Pharm Inc. | 289.11B | 19,650.0 | -0.61% | 161.44B |
| 463 | 034830 | KOREIT | 285.68B | 1,324.00 | 1.07% | 131.73B |
| 464 | 0030R0 | Dashin Value REIT Co.,Ltd. | 283.96B | 4,635.00 | -0.43% | 35.75B |
| 465 | 002810 | Samyung Trading Co., Ltd. | 282.05B | 16,000.0 | -0.31% | 466.96B |
| 466 | 033530 | Sjg Sejong Co.,Ltd | 281.61B | 10,410.0 | 3.48% | 1,854.77B |
| 467 | 029460 | KC Co., Ltd. | 277.93B | 25,000.0 | -0.40% | 839.22B |
| 468 | 035150 | BAIKSAN Co,. Ltd | 275.63B | 13,450.0 | 0.60% | 524.20B |
| 469 | 001510 | SK Securities Co., Ltd. | 275.25B | 665.00 | 0.45% | 975.24B |
| 470 | 007160 | Sajo Industries Company Limited | 272.62B | 54,600.0 | -3.36% | 671.55B |
| 471 | 007690 | Kukdo Chemical Co., Ltd. | 271.76B | 31,300.0 | -0.63% | 1,348.78B |
| 472 | 000680 | LS Networks Corporation Limited | 271.13B | 3,440.00 | 1.18% | 2,105.35B |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 268.81B | 12,550.0 | 0.24% | 526.76B |
| 474 | 003220 | Daewon Pharmaceutical Co., Ltd. | 268.78B | 12,540.0 | 0.32% | 590.70B |
| 475 | 009160 | SIMPAC Inc. | 268.73B | 5,030.00 | 0.40% | 1,079.77B |
| 476 | 013890 | Zinus, Inc | 265.74B | 12,120.0 | 2.02% | 1,010.15B |
| 477 | 015360 | INVENI Co., Ltd. | 265.53B | 66,700.0 | 1.06% | 1,309.10B |
| 478 | 011760 | Hyundai Corporation | 265.44B | 22,100.0 | - | 7,511.69B |
| 479 | 084010 | Daehan Steel Co., Ltd. | 264.27B | 16,650.0 | 0.73% | 1,267.68B |
| 480 | 017390 | Seoul City Gas Co., Ltd. | 261.14B | 66,400.0 | -0.15% | 1,819.62B |
| 481 | 092790 | NEXTEEL Co., Ltd. | 260.28B | 10,010.0 | 3.41% | 582.94B |
| 482 | 001340 | Paikkwang Industrial Co.,Ltd | 256.95B | 5,820.00 | 0.69% | 264.07B |
| 483 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 256.80B | 20,950.0 | 0.96% | 274.03B |
| 484 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 58,777.8 | - | 885.18B |
| 485 | 096760 | JW Holdings Corporation | 254.97B | 3,685.00 | 0.41% | 935.51B |
| 486 | 000430 | Daewon Kang Up Co., Ltd. | 253.27B | 4,085.00 | -0.37% | 1,613.82B |
| 487 | 053210 | KT Skylife Co., Ltd. | 253.04B | 5,350.00 | -0.74% | 994.03B |
| 488 | 002900 | TYM Corporation | 252.72B | 6,340.00 | 0.16% | 874.50B |
| 489 | 004700 | Chokwang Leather Co.,Ltd. | 251.06B | 69,700.0 | -0.14% | 174.29B |
| 490 | 122900 | iMarketKorea Inc. | 250.77B | 7,960.00 | -0.25% | 3,062.76B |
| 491 | 001130 | Daehan Flour Mills Co.,Ltd | 249.29B | 151,100 | 2.16% | 1,388.78B |
| 492 | 008490 | Suheung Co., Ltd. | 248.51B | 22,350.0 | -1.54% | 704.47B |
| 493 | 001790 | TS Corporation | 247.95B | 2,875.00 | -0.35% | 1,380.69B |
| 494 | 078520 | Able C&C Co., Ltd. | 247.21B | 9,610.00 | -1.23% | 256.01B |
| 495 | 009680 | Motonic Corporation | 247.20B | 11,430.0 | 1.69% | 283.80B |
| 496 | 004980 | Sungshin Cement Co., Ltd | 247.01B | 9,730.00 | 0.83% | 1,179.67B |
| 497 | 004985 | Sungshin Cement Co., Ltd | 247.01B | 11,570.0 | 3.77% | 1,179.67B |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 246.30B | 19,350.0 | 0.31% | 732.52B |
| 499 | 003720 | Samyoung Co.,Ltd. | 244.95B | 7,440.00 | -2.49% | 142.62B |
| 500 | 014790 | HL D&I Halla Corporation | 241.22B | 2,910.00 | 9.40% | 1,642.46B |
| 501 | 487570 | HS HYOSUNG Corporation | 240.90B | 65,000.0 | -0.15% | 1,820.78B |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.49B | 31,400.0 | 0.16% | 184.52B |
| 503 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 238.83B | 6,080.00 | 1.67% | 1,638.24B |
| 504 | 001230 | Dongkuk Holdings Co.,Ltd. | 238.24B | 7,660.00 | 0.79% | 1,965.04B |
| 505 | 005950 | ISU Chemical Co., Ltd | 237.52B | 9,260.00 | 0.76% | 1,639.28B |
| 506 | 000320 | NOROO Holdings Co., Ltd. | 236.54B | 22,350.0 | 1.59% | 1,267.48B |
| 507 | 000325 | NOROO Holdings Co., Ltd. | 236.54B | 30,750.0 | 2.33% | 1,267.48B |
| 508 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 236.41B | 3,680.00 | 1.10% | 3,050.03B |
| 509 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,670.0 | -0.08% | 1,016.51B |
| 510 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 511 | 011500 | Hannong Chemicals Inc. | 232.16B | 15,180.0 | -0.07% | 224.34B |
| 512 | 058430 | POSCO STEELEON Co., Ltd. | 232.14B | 38,800.0 | 0.13% | 1,129.77B |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 232.08B | 48,750.0 | -0.31% | 950.10B |
| 514 | 010580 | SMBEXEL Company | 231.66B | 2,075.00 | 0.73% | 172.55B |
| 515 | 000490 | Daedong Corporation | 230.98B | 9,530.00 | 0.21% | 1,467.76B |
| 516 | 005010 | Husteel Co., Ltd. | 227.28B | 4,045.00 | 1.13% | 623.27B |
| 517 | 339770 | Kyochon Food&Beverage Co., Ltd. | 225.34B | 4,510.00 | 1.35% | 511.98B |
| 518 | 271980 | Jeil Pharmaceutical Co.,Ltd | 225.13B | 15,450.0 | -1.59% | 621.98B |
| 519 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.92B | 4,550.00 | -0.87% | 1,219.87B |
| 520 | 136490 | Sunjin Co.,Ltd. | 223.29B | 9,390.00 | 0.64% | 1,828.79B |
| 521 | 033920 | Muhak Co., Ltd. | 223.02B | 8,420.00 | 0.60% | 146.09B |
| 522 | 117580 | Daesung Energy Co., Ltd. | 223.00B | 8,160.00 | -0.12% | 1,031.13B |
| 523 | 000140 | Hitejinro Holdings Co., Ltd. | 222.91B | 10,160.0 | -0.39% | 2,541.43B |
| 524 | 000145 | Hitejinro Holdings Co., Ltd. | 222.91B | 12,340.0 | -0.16% | 2,541.43B |
| 525 | 007860 | Seoyon Co., Ltd. | 222.50B | 10,080.0 | -0.20% | 4,870.10B |
| 526 | 004430 | Songwon Industrial Co., Ltd. | 222.24B | 9,260.00 | -0.32% | 1,054.93B |
| 527 | 102460 | REYON Pharmaceutical Co., Ltd. | 220.46B | 12,000.0 | 1.10% | 149.34B |
| 528 | 035510 | SHINSEGAE Information & Communication Inc. | 219.67B | 16,710.0 | -1.53% | 696.83B |
| 529 | 007460 | Aprogen Medicines Inc. | 219.07B | 710.00 | 0.14% | 126.09B |
| 530 | 000520 | Samil Pharmaceutical Co.,Ltd | 218.24B | 10,280.0 | -1.53% | 215.04B |
| 531 | 044450 | KSS Line Ltd. | 216.07B | 9,570.00 | -0.31% | 550.72B |
| 532 | 452260 | Hanwha Galleria Corporation | 215.51B | 1,075.00 | -1.01% | 556.91B |
| 533 | 45226K | Hanwha Galleria Corporation | 215.51B | 2,150.00 | 2.63% | 556.91B |
| 534 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 213.14B | 3,700.00 | - | 53.89B |
| 535 | 002150 | Dohwa Engineering Co., Ltd. | 211.76B | 6,360.00 | 0.47% | 681.62B |
| 536 | 272550 | Samyang Packaging Corporation | 211.71B | 14,050.0 | 0.79% | 434.11B |
| 537 | 234080 | JW Lifescience Corporation | 211.52B | 13,660.0 | -0.66% | 248.30B |
| 538 | 214420 | Tonymoly Co., Ltd | 209.63B | 8,770.00 | -1.35% | 210.86B |
| 539 | 030210 | Daol Investment & Securities Co., Ltd. | 209.09B | 3,480.00 | -1.42% | 1,349.60B |
| 540 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 208.75B | 16,400.0 | 3.21% | 449.52B |
| 541 | 226320 | It'S Hanbul Co., Ltd. | 207.88B | 11,800.0 | -0.25% | 152.29B |
| 542 | 293480 | Hana Pharm Co., Ltd. | 207.77B | 11,690.0 | 0.09% | 139.33B |
| 543 | 128820 | Daesung Industrial Co., Ltd. | 207.53B | 5,700.00 | 4.97% | 1,516.03B |
| 544 | 000480 | CR Holdings Co., LTD. | 207.52B | 5,010.00 | -0.40% | 844.18B |
| 545 | 016880 | Woongjin Co., Ltd. | 206.72B | 2,665.00 | -1.30% | 1,092.76B |
| 546 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 547 | 095570 | AJ Networks Co.,Ltd. | 203.17B | 4,540.00 | -0.22% | 1,086.24B |
| 548 | 005680 | Samyoung Electronics Co., Ltd | 202.38B | 10,650.0 | - | 153.41B |
| 549 | 213500 | Hansol Paper Co., Ltd. | 201.64B | 8,480.00 | - | 2,257.99B |
| 550 | 298690 | Air Busan Co., Ltd. | 201.03B | 1,715.00 | -1.21% | 128.73B |
| 551 | 001250 | GS Global Corp. | 198.81B | 2,410.00 | 0.42% | 4,133.00B |
| 552 | 009470 | Samwha Electric Co.,Ltd. | 198.75B | 30,050.0 | 0.84% | 230.01B |
| 553 | 400760 | NH All-One REIT Co., Ltd. | 198.29B | 3,610.00 | 0.28% | 43.67B |
| 554 | 003070 | Kolon Global Corporation | 197.76B | 9,620.00 | -1.33% | 2,702.05B |
| 555 | 003075 | Kolon Global Corporation | 197.76B | 15,830.0 | 2.79% | 2,702.05B |
| 556 | 039570 | HDC I-Controls Co., Ltd. | 195.97B | 8,530.00 | 0.35% | 670.75B |
| 557 | 001780 | Aluko Co., Ltd. | 194.63B | 2,010.00 | 0.80% | 599.53B |
| 558 | 244920 | Aplus Asset Advisor Co. Ltd | 193.75B | 8,570.00 | 2.15% | 648.37B |
| 559 | 005430 | Korea Airport Service Co.,Ltd. | 191.75B | 62,200.0 | -0.32% | 653.46B |
| 560 | 134380 | Miwon Chemicals Co., Ltd. | 189.81B | 94,000.0 | 1.18% | 271.45B |
| 561 | 084680 | E-World Co.,Ltd. | 189.54B | 1,340.00 | -0.59% | 31.69B |
| 562 | 010820 | FIRSTEC Co., Ltd | 189.52B | 3,890.00 | -0.51% | 136.41B |
| 563 | 003610 | Pangrim Co., Ltd. | 188.53B | 5,810.00 | -2.84% | 117.92B |
| 564 | 004710 | Hansol Technics Co., Ltd. | 188.51B | 6,000.00 | 1.18% | 1,287.41B |
| 565 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 188.23B | 21,250.0 | 5.20% | 2,840.85B |
| 566 | 100250 | Chinyang Holdings Corp. | 187.53B | 3,355.00 | -0.45% | 300.23B |
| 567 | 006060 | HWASEUNG Industries Co.,Ltd. | 187.36B | 3,910.00 | 2.49% | 1,877.53B |
| 568 | 037560 | LG HelloVision Corp. | 185.49B | 2,395.00 | 1.92% | 1,288.44B |
| 569 | 053690 | HanmiGlobal Co., Ltd. | 184.42B | 18,270.0 | 1.44% | 454.31B |
| 570 | 000050 | Kyungbangco.Ltd | 184.37B | 7,400.00 | -4.02% | 404.76B |
| 571 | 071840 | LOTTE Himart Co.,Ltd. | 183.90B | 7,790.00 | 0.91% | 3,519.06B |
| 572 | 036420 | ContentreeJoongAng corp. | 183.40B | 9,600.00 | - | 1,022.90B |
| 573 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 182.18B | 6,870.00 | -1.44% | 642.46B |
| 574 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 181.25B | 50,000.0 | 0.40% | 28.82B |
| 575 | 081000 | Iljin Diamond Co.,Ltd | 179.32B | 12,560.0 | 0.48% | 162.66B |
| 576 | 004090 | Korea Petroleum Industries Company | 179.27B | 14,180.0 | -0.63% | 710.44B |
| 577 | 016580 | Whan In Pharm Co.,Ltd. | 177.25B | 11,570.0 | -0.09% | 256.32B |
| 578 | 014280 | Kumkang Kind Co., Ltd. | 176.45B | 6,310.00 | 1.28% | 823.84B |
| 579 | 014285 | Kumkang Kind Co., Ltd. | 176.45B | 11,690.0 | 9.77% | 823.84B |
| 580 | 011000 | GeneOne Life Science, Inc. | 176.36B | 2,065.00 | -0.48% | 30.90B |
| 581 | 090350 | NOROO Paint & Coatings Co., Ltd. | 175.45B | 8,460.00 | 1.32% | 789.76B |
| 582 | 090355 | NOROO Paint & Coatings Co., Ltd. | 175.45B | 13,490.0 | 1.35% | 789.76B |
| 583 | 000020 | Dongwha Pharm.Co.,Ltd | 172.13B | 6,210.00 | -0.16% | 493.33B |
| 584 | 001520 | Tongyang Inc. | 172.06B | 881.00 | 10.68% | 653.97B |
| 585 | 001525 | Tongyang Inc. | 172.06B | 5,670.00 | 22.33% | 653.97B |
| 586 | 462520 | Chosun Refractories Co.,Ltd. | 170.63B | 14,400.0 | 1.12% | 522.94B |
| 587 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.08B | 4,330.00 | -0.69% | 3,248.38B |
| 588 | 025820 | Lee Ku Industrial Co., Ltd. | 169.21B | 5,060.00 | 0.20% | 512.19B |
| 589 | 003650 | Michang Oil Ind. Co., Ltd. | 167.03B | 110,100 | -0.54% | 416.25B |
| 590 | 002100 | Kyung Nong Corporation | 166.32B | 9,310.00 | 0.11% | 333.91B |
| 591 | 460850 | Dongkuk CM Co., Ltd. | 165.94B | 5,550.00 | 0.18% | - |
| 592 | 004560 | Hyundai Bng Steel Co., Ltd. | 164.95B | 10,860.0 | 2.16% | 753.18B |
| 593 | 950210 | Prestige BioPharma Limited | 164.30B | 13,670.0 | 2.17% | 14.41B |
| 594 | 003120 | Ilsung Is Co., Ltd. | 162.38B | 23,450.0 | -1.26% | 66.51B |
| 595 | 018470 | Choil Aluminum Co., Ltd. | 161.58B | 1,276.00 | 0.71% | 498.70B |
| 596 | 009580 | Moorim P&P Co., Ltd. | 161.52B | 2,590.00 | 0.19% | 726.42B |
| 597 | 000860 | Kangnam Jevisco Co., Ltd | 160.81B | 12,370.0 | 0.65% | 613.26B |
| 598 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 160.69B | 7,470.00 | 2.47% | 418.68B |
| 599 | 123690 | Hankook Cosmetics Co., Ltd. | 160.03B | 9,960.00 | -0.50% | 90.11B |
| 600 | 008040 | Sajodongaone Co.,Ltd | 159.55B | 1,140.00 | 0.35% | 681.72B |
| 601 | 009070 | KCTC Co. Ltd | 159.40B | 5,330.00 | 0.19% | 970.50B |
| 602 | 015230 | Daechang Forging Co., Ltd. | 159.35B | 6,270.00 | - | 334.97B |
| 603 | 083420 | Green Chemical Co., Ltd. | 159.32B | 6,830.00 | 0.15% | 316.15B |
| 604 | 011690 | Y2 Solution Co., Ltd | 159.07B | 4,350.00 | -3.44% | 163.04B |
| 605 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 157.79B | 1,975.00 | 6.35% | 212.57B |
| 606 | 317400 | Xi S&D Inc. | 157.42B | 4,135.00 | 6.16% | 1,427.12B |
| 607 | 000700 | Eusu Holdings Co., Ltd. | 156.51B | 6,010.00 | -0.50% | 426.09B |
| 608 | 070960 | Mona Yongpyong Co.,Ltd | 156.10B | 3,300.00 | 1.07% | 282.16B |
| 609 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,400.0 | - | 490.72B |
| 610 | 094280 | Hyosung ITX Co. Ltd | 155.28B | 13,040.0 | 0.31% | 511.00B |
| 611 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 154.67B | 4,190.00 | 5.28% | 2,044.05B |
| 612 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 154.67B | 14,090.0 | 29.98% | 2,044.05B |
| 613 | 002390 | HANDOK Inc. | 154.07B | 11,860.0 | -0.25% | 516.37B |
| 614 | 015890 | Taekyung Industry.Co., Ltd. | 152.87B | 5,230.00 | 0.19% | 737.38B |
| 615 | 069460 | Daeho Al Co.,Ltd. | 151.58B | 1,807.00 | - | 145.34B |
| 616 | 035000 | HS Ad Inc. | 149.43B | 9,200.00 | -1.08% | 499.14B |
| 617 | 001080 | Manho Rope & Wire Ltd. | 148.30B | 43,600.0 | 6.73% | 196.12B |
| 618 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 148.20B | 4,025.00 | 0.12% | 23.99B |
| 619 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,803.76B |
| 620 | 004970 | Silla Co.,Ltd | 146.80B | 9,320.00 | -0.32% | 442.52B |
| 621 | 031440 | SHINSEGAE FOOD Inc. | 146.37B | 37,800.0 | - | 1,497.69B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,300.0 | 0.36% | 180.93B |
| 623 | 095720 | Woongjin Thinkbig Co., Ltd. | 145.93B | 1,350.00 | -0.59% | 823.52B |
| 624 | 000390 | Samhwa Paints Industrial Co., Ltd. | 145.91B | 5,880.00 | 0.86% | 621.08B |
| 625 | 014710 | SAJO SEAFOOD Co.,Ltd | 145.84B | 8,480.00 | -3.09% | 217.12B |
| 626 | 019680 | Daekyo Co., Ltd. | 145.67B | 1,919.00 | 0.68% | 657.63B |
| 627 | 019685 | Daekyo Co., Ltd. | 145.67B | 1,222.00 | 0.08% | 657.63B |
| 628 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 145.35B | 6,080.00 | 0.16% | 252.20B |
| 629 | 210540 | DY Power Corporation | 144.46B | 13,090.0 | 0.77% | 378.30B |
| 630 | 010100 | Korea Movenex Co., Ltd. | 143.12B | 4,700.00 | 15.48% | 1,677.35B |
| 631 | 016710 | Daesung Holdings Co., Ltd. | 143.04B | 8,870.00 | 1.72% | 1,241.34B |
| 632 | 004250 | NPC Co., Ltd. | 142.53B | 3,930.00 | -0.13% | 432.68B |
| 633 | 004255 | NPC Co., Ltd. | 142.53B | 2,530.00 | 1.20% | 432.68B |
| 634 | 005960 | Dongbu Corporation | 141.42B | 5,960.00 | 0.34% | 1,651.22B |
| 635 | 005965 | Dongbu Corporation | 141.42B | 19,950.0 | 29.97% | 1,651.22B |
| 636 | 092220 | Kec Corporation | 140.73B | 700.00 | - | 229.64B |
| 637 | 019180 | THN Corporation | 140.40B | 7,800.00 | 3.72% | 876.46B |
| 638 | 000230 | Ildong Holdings Co., Ltd. | 140.36B | 12,430.0 | -3.12% | 620.44B |
| 639 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 140.05B | 5,060.00 | 29.91% | 108.14B |
| 640 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.76B | 735.00 | 0.14% | 771.27B |
| 641 | 008350 | Namsun Aluminum Co., Ltd. | 139.54B | 1,052.00 | 0.57% | 268.47B |
| 642 | 008355 | Namsun Aluminum Co., Ltd. | 139.54B | 12,190.0 | -0.49% | 268.47B |
| 643 | 077500 | Uniquest Corporation | 139.10B | 6,440.00 | -0.46% | 715.89B |
| 644 | 005800 | Shinyoungwacoal,Inc. | 138.69B | 15,410.0 | 1.38% | 187.85B |
| 645 | 248170 | Sempio Foods Company | 133.57B | 29,200.0 | -1.18% | 408.57B |
| 646 | 014580 | Taekyung Bk Co., Ltd | 133.36B | 4,835.00 | -0.72% | 351.92B |
| 647 | 139990 | AJUSTEEL Co.,Ltd | 132.95B | 3,510.00 | -0.99% | 1,031.57B |
| 648 | 044820 | Cosmax BTI, Inc. | 132.91B | 13,910.0 | 0.58% | 618.04B |
| 649 | 020120 | KidariStudio, Inc. | 132.32B | 3,550.00 | -0.28% | 208.57B |
| 650 | 003460 | Yuhwa Securities co.,ltd. | 131.85B | 2,820.00 | -0.35% | 31.62B |
| 651 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.18B | 15,720.0 | 1.16% | 984.08B |
| 652 | 009270 | ShinWon Corporation | 131.06B | 1,529.00 | - | 1,059.17B |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 130.46B | 3,180.00 | 0.63% | 1,128.34B |
| 654 | 007110 | Ilshinstone.Co.,Ltd. | 130.00B | 1,674.00 | 0.60% | 78.73B |
| 655 | 004080 | Shinhung Co., Ltd | 129.76B | 13,690.0 | 0.29% | 98.94B |
| 656 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 129.59B | 12,480.0 | 2.80% | 1,371.45B |
| 657 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 129.12B | 119,400 | -0.17% | 111.92B |
| 658 | 004140 | Dongbang Transport Logistics Co., Ltd. | 128.57B | 2,690.00 | -0.37% | 888.53B |
| 659 | 267290 | Kyungdong City Gas Co., Ltd | 128.41B | 21,800.0 | - | 1,803.53B |
| 660 | 001360 | SAMSUNG PHARM. Co., LTD. | 128.38B | 1,364.00 | 1.49% | 44.29B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 128.03B | 8,340.00 | 1.71% | 707.15B |
| 662 | 079430 | Hyundai Livart Furniture Company Limited | 127.73B | 6,350.00 | 1.60% | 1,603.08B |
| 663 | 012610 | Kyungin Synthetic Co., Ltd. | 124.85B | 3,045.00 | 1.16% | 382.26B |
| 664 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.84B | 4,785.00 | -0.62% | 1,212.71B |
| 665 | 267850 | Asiana IDT, Inc. | 124.10B | 11,180.0 | -0.27% | 246.15B |
| 666 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 667 | 011280 | Tailim Packaging Co., Ltd. | 120.74B | 1,754.00 | 1.86% | 761.56B |
| 668 | 002460 | HS Hwasung Co., Ltd. | 120.39B | 12,720.0 | 1.27% | 713.93B |
| 669 | 021820 | SEWON Precision Industry Co., Ltd. | 120.30B | 12,030.0 | - | 184.28B |
| 670 | 006660 | Samsung Climate Control Co., Ltd. | 119.80B | 15,240.0 | -1.80% | 121.17B |
| 671 | 025620 | Jayjun Cosmetic Co., Ltd. | 119.50B | 14,070.0 | 13.19% | 7.84B |
| 672 | 013360 | Ilsung Construction Co., Ltd. | 118.85B | 2,200.00 | 16.84% | 456.40B |
| 673 | 068290 | Samsung Publishing Co., Ltd | 118.60B | 11,880.0 | -1.00% | 184.83B |
| 674 | 063160 | CKD Bio Corp. | 117.95B | 21,400.0 | -0.23% | 159.93B |
| 675 | 006840 | AK Holdings, Inc. | 117.41B | 9,000.00 | 0.78% | 3,884.09B |
| 676 | 101140 | INBIOGEN Co., Ltd. | 116.32B | 11,650.0 | 1.30% | 7.80B |
| 677 | 003060 | Aprogen Biologics Inc. | 116.17B | 588.00 | 0.86% | 74.91B |
| 678 | 011330 | Uni-Chem Co., Ltd. | 115.96B | 1,286.00 | 0.16% | 132.03B |
| 679 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 114.78B | 3,155.00 | 0.48% | 298.17B |
| 680 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.97B | 3,385.00 | - | 1,002.68B |
| 681 | 017550 | Soosan Cebotics Co., Ltd. | 113.25B | 1,815.00 | 0.95% | 205.00B |
| 682 | 264900 | Crown Confectionery Co., Ltd. | 113.22B | 9,040.00 | -0.99% | 445.48B |
| 683 | 012320 | Kyungdong Invest Co., Ltd | 112.51B | 52,000.0 | 0.39% | 265.14B |
| 684 | 214330 | Kumho HT, Inc. | 111.50B | 553.00 | -0.36% | 397.94B |
| 685 | 016740 | DUAL Co., Ltd. | 111.26B | 3,880.00 | -0.89% | 802.04B |
| 686 | 023450 | Dongnam Chemical Co., Ltd. | 111.20B | 30,350.0 | - | 196.01B |
| 687 | 013570 | DY Corporation | 111.01B | 4,500.00 | 0.45% | 1,208.76B |
| 688 | 001020 | PaperCorea Inc. | 110.85B | 623.00 | -0.95% | 269.55B |
| 689 | 003580 | HLB GLOBAL Co., Ltd. | 110.43B | 2,180.00 | -0.23% | 103.52B |
| 690 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 110.36B | 12,510.0 | 0.08% | 246.48B |
| 691 | 024090 | DCM Corp. | 110.00B | 12,650.0 | 0.08% | 143.33B |
| 692 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 693 | 034590 | Incheon City Gas Co., Ltd. | 109.23B | 26,500.0 | -0.19% | 775.15B |
| 694 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.09B | 1,054.00 | 0.09% | 282.69B |
| 695 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 108.91B | 4,205.00 | 0.48% | 1,007.43B |
| 696 | 480370 | Ck Solution Co.,Ltd. | 108.90B | 10,130.0 | 21.46% | 305.31B |
| 697 | 058850 | ktcs corporation | 108.88B | 2,870.00 | - | 1,031.49B |
| 698 | 005870 | Huneed Technologies | 108.03B | 7,840.00 | 0.26% | 50.05B |
| 699 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.74B | 2,690.00 | 0.37% | 25.31B |
| 700 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 104.64B | 6,950.00 | -1.14% | 1,067.84B |
| 701 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 104.64B | 8,210.00 | 5.94% | 1,067.84B |
| 702 | 013520 | Hwaseung Corporation Co.,Ltd. | 103.66B | 2,210.00 | 0.68% | 1,780.72B |
| 703 | 000180 | Sungchang Enterprise Holdings Limited | 103.44B | 1,483.00 | -1.59% | 128.39B |
| 704 | 002220 | Hanil Iron & Steel Co., Ltd | 102.57B | 4,320.00 | 1.17% | 207.03B |
| 705 | 011700 | Hanshin Machinery Co., Ltd. | 102.05B | 3,155.00 | 2.44% | 63.23B |
| 706 | 002780 | ChinHung International, Inc. | 101.79B | 700.00 | 4.79% | 612.45B |
| 707 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.59B | 5,980.00 | 1.01% | 319.99B |
| 708 | 010660 | Hwacheon Machinery Co., Ltd. | 100.78B | 5,090.00 | 5.38% | 288.79B |
| 709 | 363280 | TY Holdings Co., Ltd | 100.73B | 2,845.00 | 3.83% | 76.57B |
| 710 | 007210 | Byucksan Corporation | 100.26B | 1,791.00 | 4.31% | 614.22B |
| 711 | 007540 | Sempio Company | 99.06B | 49,100.0 | -0.91% | 408.70B |
| 712 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 98.83B | 10,060.0 | 29.97% | 392.37B |
| 713 | 023000 | SAMWONSTEEL Co.,Ltd. | 98.80B | 2,470.00 | 0.41% | 356.44B |
| 714 | 067830 | Savezone I&C Corporation | 97.81B | 2,625.00 | -0.94% | 141.74B |
| 715 | 014440 | Youngbo Chemical Co., Ltd. | 97.50B | 5,000.00 | 1.11% | 120.00B |
| 716 | 011150 | CJ Seafood Corporation | 97.01B | 2,705.00 | -0.18% | 184.53B |
| 717 | 023800 | INZI Controls Co.,Ltd. | 96.93B | 6,390.00 | 1.59% | 702.88B |
| 718 | 008700 | Anam Electronics Co.,Ltd. | 95.94B | 1,240.00 | 0.32% | 219.02B |
| 719 | 008260 | N.I Steel Co., Ltd. | 94.99B | 3,370.00 | - | 244.49B |
| 720 | 012800 | Daechang Co., Ltd. | 94.64B | 1,240.00 | 0.41% | 1,389.67B |
| 721 | 004100 | Taeyang Metal Industrial Co., Ltd. | 94.34B | 2,590.00 | 4.86% | 616.22B |
| 722 | 003780 | Chin Yang Industry Co., Ltd. | 94.25B | 7,250.00 | 4.32% | 94.03B |
| 723 | 163560 | DRB Industrial Co., Ltd. | 93.96B | 6,760.00 | 0.15% | 346.92B |
| 724 | 002700 | Shinil Electronics Co.,Ltd. | 93.55B | 1,336.00 | -0.45% | 124.45B |
| 725 | 006890 | Taekyung Chemical Co., Ltd. | 93.50B | 8,250.00 | 0.61% | 62.95B |
| 726 | 004840 | DRB Holding Co., Ltd. | 93.47B | 4,860.00 | - | 781.98B |
| 727 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.55B | 99,000.0 | 0.41% | 52.93B |
| 728 | 002600 | Choheung Corporation | 92.28B | 153,800 | 0.33% | 481.78B |
| 729 | 017900 | AUK Corp. | 92.01B | 1,827.00 | 0.50% | 135.00B |
| 730 | 085310 | NK Co., Ltd. | 91.67B | 1,312.00 | 0.15% | 117.05B |
| 731 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.39B | 1,202.00 | -0.25% | 228.04B |
| 732 | 079980 | Huvis Corporation | 90.17B | 2,735.00 | 0.37% | 913.33B |
| 733 | 006490 | Inscobee., Inc. | 89.99B | 720.00 | 0.28% | 104.13B |
| 734 | 006090 | Oyang Corporation | 89.33B | 9,480.00 | 1.17% | 419.13B |
| 735 | 002720 | Kukje Pharma Co., Ltd. | 88.88B | 4,365.00 | 1.04% | 173.80B |
| 736 | 036580 | Farmsco | 87.55B | 2,495.00 | -1.77% | 1,551.44B |
| 737 | 372910 | Hancom Lifecare Inc. | 86.07B | 3,110.00 | -4.89% | 88.61B |
| 738 | 001380 | SG Global Co.,Ltd. | 85.61B | 1,904.00 | 5.19% | 96.63B |
| 739 | 007980 | TP Inc. | 85.39B | 1,829.00 | 2.01% | 1,060.55B |
| 740 | 058860 | KTIS Corporation | 84.97B | 2,770.00 | 0.18% | 386.25B |
| 741 | 004890 | Dongil Industries Co.,Ltd. | 84.59B | 39,500.0 | 0.51% | 362.85B |
| 742 | 005750 | Daelim Bath Co.,Ltd. | 84.08B | 4,995.00 | 0.10% | 299.78B |
| 743 | 338100 | NH Prime REIT Co., Ltd. | 83.97B | 4,500.00 | -0.22% | 22.18B |
| 744 | 009200 | Moorim Paper Co., Ltd. | 83.63B | 2,010.00 | - | 1,269.55B |
| 745 | 007280 | Korea Steel Co., Ltd. | 83.08B | 1,450.00 | -0.21% | 802.90B |
| 746 | 010960 | Samho Development Co., LTD | 82.40B | 3,645.00 | 1.82% | 413.42B |
| 747 | 011390 | Busan Industrial Co., Ltd. | 82.37B | 78,000.0 | 1.43% | 116.82B |
| 748 | 078000 | Telcoware Co.,Ltd. | 82.37B | 15,930.0 | 0.25% | 41.01B |
| 749 | 000590 | CS Holdings Co., Ltd. | 82.27B | 79,900.0 | -0.13% | 137.08B |
| 750 | 111380 | Dong In Entech Co., Ltd | 81.68B | 14,080.0 | 0.29% | 243.64B |
| 751 | 012690 | Monalisa Co., Ltd | 80.98B | 2,215.00 | - | 140.89B |
| 752 | 009770 | Sam Jung Pulp Co.,Ltd. | 80.12B | 32,050.0 | 0.16% | 144.94B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 79.94B | 2,820.00 | -0.88% | 692.57B |
| 754 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 755 | 004830 | Duksung Co., Ltd. | 79.38B | 4,965.00 | 0.91% | 148.58B |
| 756 | 004835 | Duksung Co., Ltd. | 79.38B | 7,290.00 | 2.10% | 148.58B |
| 757 | 000850 | Hwacheon Machine Tool Co., Ltd. | 78.65B | 35,750.0 | -4.41% | 227.64B |
| 758 | 002630 | ORIENT BIO Inc. | 78.61B | 663.00 | -0.45% | 59.09B |
| 759 | 004720 | PharmGen Science, Inc. | 78.20B | 4,170.00 | 0.97% | 171.66B |
| 760 | 055490 | Tapex Co., Ltd. | 76.89B | 16,080.0 | 0.50% | 134.92B |
| 761 | 007590 | DONGBANG AGRO Corporation | 76.79B | 6,190.00 | - | 176.17B |
| 762 | 016090 | Daehyun Co.,Ltd. | 76.39B | 1,766.00 | 0.06% | 238.61B |
| 763 | 013870 | GMB Korea Corp. | 75.91B | 3,980.00 | 0.89% | 771.12B |
| 764 | 017370 | Wooshin Systems Co., Ltd. | 74.52B | 6,620.00 | 0.46% | 435.71B |
| 765 | 024900 | DY DEOKYANG Co.,Ltd. | 74.26B | 2,255.00 | 2.27% | 1,785.23B |
| 766 | 010040 | Korea Refractories Co., Ltd | 73.71B | 2,095.00 | -0.24% | 429.95B |
| 767 | 071090 | Histeel Co.,Ltd. | 73.57B | 3,600.00 | 2.27% | 251.54B |
| 768 | 006880 | Singsong Holdings Co.,Ltd. | 72.83B | 6,790.00 | 0.44% | 190.20B |
| 769 | 004540 | KleanNara Co., Ltd. | 72.54B | 1,948.00 | 0.15% | 520.80B |
| 770 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.47B | 682.00 | 0.74% | 150.54B |
| 771 | 084670 | Dongyang Express Corp. | 72.40B | 27,750.0 | 29.98% | 122.10B |
| 772 | 129260 | Intergis Co., Ltd | 72.09B | 2,550.00 | -0.58% | 714.49B |
| 773 | 111110 | Hojeon Limited | 71.80B | 8,160.00 | 1.49% | 493.81B |
| 774 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.92B | 1,214.00 | 10.16% | 248.21B |
| 775 | 031820 | Itcencts Co.,Ltd. | 70.21B | 580.00 | 0.35% | 1,112.06B |
| 776 | 014990 | In the F CO.,LTD. | 68.95B | 924.00 | 0.11% | 106.01B |
| 777 | 004060 | SG Corporation | 68.82B | 347.00 | 1.46% | 132.78B |
| 778 | 092440 | Kishin Corporation | 68.47B | 2,345.00 | 0.21% | 122.66B |
| 779 | 000910 | Union Corporation | 67.91B | 4,350.00 | 0.81% | 208.08B |
| 780 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.24B | 2,690.00 | 0.94% | 13.98B |
| 781 | 000220 | Yuyu Pharma, Inc. | 67.08B | 4,260.00 | 0.83% | 139.51B |
| 782 | 133820 | Fine besteel. Co., Ltd. | 66.81B | 1,787.00 | 0.73% | 167.12B |
| 783 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.89B | 9,710.00 | -0.61% | 80.35B |
| 784 | 378850 | Hwaseung R&A Co., Ltd. | 64.09B | 3,375.00 | 2.27% | 715.13B |
| 785 | 018500 | Dongwon Metal Co., Ltd. | 63.85B | 1,366.00 | 3.25% | 636.79B |
| 786 | 023810 | INFAC Corporation | 63.80B | 6,380.00 | 6.16% | 595.84B |
| 787 | 100220 | Visang Education Inc | 63.71B | 5,200.00 | -0.38% | 265.68B |
| 788 | 075180 | Saeron Automotive Corporation | 62.98B | 3,280.00 | 1.08% | 138.58B |
| 789 | 155660 | DSR Corp | 62.40B | 3,900.00 | -0.26% | 307.49B |
| 790 | 051630 | ChinYang Chemical Corporation | 62.12B | 2,930.00 | 7.92% | 20.29B |
| 791 | 002140 | Korea Industrial Co., Ltd. | 62.05B | 2,515.00 | 1.00% | 303.89B |
| 792 | 002760 | Bolak Company Limited | 61.52B | 1,027.00 | -0.87% | 50.49B |
| 793 | 072130 | UANGEL Corporation | 61.50B | 4,975.00 | 1.95% | 63.72B |
| 794 | 047400 | Union Materials Corp. | 60.90B | 1,450.00 | -1.09% | 103.45B |
| 795 | 000890 | BOHAE BREWERY Co., Ltd. | 60.61B | 439.00 | 0.23% | 85.45B |
| 796 | 004440 | SAMIL C&S Co., Ltd. | 60.41B | 4,745.00 | 17.45% | 219.03B |
| 797 | 025560 | Mirae Corporation | 59.42B | 13,060.0 | -0.31% | 43.93B |
| 798 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.31B | 152.00 | -0.65% | 49.54B |
| 799 | 123700 | SJM Co., Ltd. | 59.06B | 3,785.00 | 0.26% | 199.95B |
| 800 | 011300 | Seong An Materials Co.,Ltd | 58.98B | 379.00 | 1.88% | 23.79B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.70B | 1,722.00 | 1.00% | 193.64B |
| 802 | 001550 | Chobi Company Limited | 58.30B | 11,230.0 | 1.17% | 59.02B |
| 803 | 010770 | Pyung Hwa Holdings Co., Ltd. | 58.28B | 4,050.00 | 1.50% | 882.21B |
| 804 | 004920 | CITECH Co., Ltd. | 58.15B | 1,155.00 | -1.28% | 55.87B |
| 805 | 481850 | Shinhan Global Active REIT Co., Ltd. | 58.04B | 1,335.00 | 2.77% | 6.11B |
| 806 | 003080 | SBSUNGBO Co., Ltd. | 57.49B | 2,935.00 | -0.17% | 64.50B |
| 807 | 058730 | Development Advance Solution Co.,Ltd. | 57.35B | 3,255.00 | - | 269.76B |
| 808 | 003010 | Haein Corporation | 56.64B | 5,270.00 | 0.38% | 177.63B |
| 809 | 009190 | Daiyang Metal Co., Ltd. | 56.36B | 1,305.00 | -2.03% | 284.05B |
| 810 | 004450 | Samhwa Crown & Closure Co., Ltd | 56.10B | 31,200.0 | 0.81% | 165.90B |
| 811 | 017040 | Kwang Myung Electric Co.,Ltd | 55.73B | 1,327.00 | 0.91% | 160.89B |
| 812 | 069730 | DSR Wire Corp | 55.15B | 3,765.00 | 1.07% | 172.59B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 55.09B | 495.00 | 1.23% | 751.62B |
| 814 | 004770 | Sunny Electronics Corp. | 55.03B | 1,562.00 | 0.19% | 13.86B |
| 815 | 002920 | Yoosung Enterprise Co., Ltd. | 54.63B | 2,130.00 | 0.71% | 317.09B |
| 816 | 011420 | Galaxia SM, Inc. | 53.20B | 1,931.00 | 0.10% | 28.73B |
| 817 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 818 | 006370 | Daegu Department Store Co., Ltd. | 52.85B | 5,960.00 | -1.16% | 53.58B |
| 819 | 041650 | Sangsin Brake Co., Ltd. | 52.66B | 2,705.00 | 2.08% | 563.84B |
| 820 | 002880 | Dayou A-Tech Co.,Ltd | 52.53B | 1,124.00 | 0.99% | 595.79B |
| 821 | 118000 | METACARE CO., Ltd. | 52.22B | 304.00 | -0.33% | 28.10B |
| 822 | 023350 | Korea Engineering Consultants Corp. | 51.71B | 4,970.00 | 4.96% | 175.80B |
| 823 | 025530 | SJM Holdings Co.,Ltd. | 51.57B | 3,805.00 | -1.30% | 204.30B |
| 824 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.50B | 934.00 | 0.54% | 626.83B |
| 825 | 025750 | HansolHomeDeco.Co., Ltd. | 51.48B | 641.00 | - | 293.34B |
| 826 | 004910 | Chokwang Paint Ltd. | 51.38B | 4,990.00 | 0.10% | 214.04B |
| 827 | 093240 | hyungji Elite Co., Ltd. | 50.96B | 1,338.00 | -0.67% | 177.91B |
| 828 | 004870 | Tway Holdings Incorporation | 50.24B | 444.00 | 0.68% | 249.76B |
| 829 | 021050 | Seowon Co., Ltd. | 49.90B | 1,032.00 | 0.10% | 1,626.55B |
| 830 | 027740 | Maniker.Co.,Ltd | 49.72B | 783.00 | 0.64% | 346.76B |
| 831 | 011230 | Samwha Electronics Co.,Ltd. | 48.67B | 2,880.00 | 1.77% | 31.74B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.59B | 1,588.00 | 0.38% | 6.44B |
| 833 | 008250 | Eagon Industrial Co., Ltd. | 48.46B | 4,740.00 | 0.96% | 322.76B |
| 834 | 000760 | Rifa Co.,Ltd. | 47.96B | 17,130.0 | -3.33% | 47.38B |
| 835 | 006740 | Blue Industrial Development Co., Ltd. | 47.39B | 866.00 | - | 89.88B |
| 836 | 465770 | STX Green Logis Ltd | 47.01B | 6,580.00 | -1.50% | 173.70B |
| 837 | 007120 | MiraeING.Co.,Ltd. | 46.59B | 822.00 | 0.37% | 12.83B |
| 838 | 009320 | Ajin Electronic Components Co.,Ltd | 46.49B | 943.00 | 0.86% | 160.60B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 840 | 023960 | SC Engineering Co., Ltd | 46.14B | 1,213.00 | 1.42% | 180.42B |
| 841 | 109070 | Joosung Corperation | 45.57B | 863.00 | -1.82% | 74.92B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 45.07B | 966.00 | 0.21% | 11.37B |
| 843 | 000950 | Chonbang Co., Ltd. | 44.78B | 39,100.0 | -0.51% | 48.04B |
| 844 | 002360 | SH Energy & Chemical Co., Ltd. | 44.23B | 407.00 | -1.21% | 104.87B |
| 845 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.00B | 1,493.00 | -1.13% | 383.05B |
| 846 | 012205 | Keyang Electric Machinery Co., Ltd. | 44.00B | 3,070.00 | - | 383.05B |
| 847 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.90B | 900.00 | 1.58% | 165.54B |
| 848 | 006980 | Woosung Co., Ltd. | 43.74B | 17,040.0 | 0.24% | 599.70B |
| 849 | 008870 | Kumbi Corporation | 43.54B | 53,000.0 | 0.38% | 258.27B |
| 850 | 000040 | KR Motors Co., Ltd. | 43.44B | 503.00 | 1.41% | 15.78B |
| 851 | 092780 | DYP Co.,Ltd | 43.35B | 3,435.00 | -1.58% | 429.27B |
| 852 | 308170 | CTR Mobility Co.,Ltd. | 43.05B | 5,000.00 | 1.01% | 458.68B |
| 853 | 090370 | Metalabs Co., Ltd. | 41.86B | 1,477.00 | 2.07% | 60.35B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 855 | 026940 | Bookook Steel Co., Ltd. | 41.10B | 2,055.00 | 0.24% | 181.60B |
| 856 | 009810 | Playgram Co., Ltd. | 40.86B | 269.00 | 0.37% | 251.84B |
| 857 | 011090 | ENEX Co., LTD. | 39.73B | 768.00 | 14.12% | 232.69B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 38.71B | 2,080.00 | - | 147.82B |
| 859 | 010640 | Chinyang Poly Urethane Co.,Ltd | 38.40B | 3,625.00 | 1.97% | 55.68B |
| 860 | 001210 | Kumho Electric, Inc. | 38.29B | 631.00 | 0.64% | 45.59B |
| 861 | 005360 | Monami Co., Ltd. | 38.17B | 2,020.00 | 0.75% | 132.22B |
| 862 | 014130 | Hanexpress.Co., Ltd | 38.00B | 3,220.00 | 0.31% | 643.43B |
| 863 | 049800 | Woojin Plaimm Co., Ltd. | 37.50B | 1,883.00 | 0.43% | 206.41B |
| 864 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 865 | 134790 | Sidiz.Inc. | 37.44B | 22,350.0 | 0.45% | 199.37B |
| 866 | 012160 | Youngwire Co., Ltd. | 36.81B | 540.00 | 0.56% | 459.22B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 36.76B | 2,435.00 | 1.04% | 124.51B |
| 868 | 002420 | The Century Co., Ltd. | 35.22B | 5,900.00 | -4.22% | 5.47B |
| 869 | 145210 | Dynamic Design Co., LTD. | 34.37B | 902.00 | -1.10% | 70.11B |
| 870 | 013000 | Sewoo Global Co., Ltd | 34.13B | 1,189.00 | 0.59% | 36.80B |
| 871 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.66B | 1,215.00 | 6.49% | 24.59B |
| 872 | 033250 | CHASYS Co., Ltd. | 33.63B | 1,051.00 | 0.96% | 95.61B |
| 873 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.17B | 1,634.00 | -2.97% | 151.04B |
| 874 | 005320 | ONTIDE Corp. | 32.62B | 485.00 | -0.21% | 247.84B |
| 875 | 023150 | MH Ethanol Co.,Ltd. | 32.62B | 5,100.00 | 0.39% | 96.29B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 31.57B | 5,590.00 | -3.79% | 262.62B |
| 877 | 432980 | MFC Co., Ltd. | 31.10B | 3,590.00 | -0.69% | 20.17B |
| 878 | 005820 | Wonlim Corporation | 31.06B | 15,100.0 | 1.34% | 85.47B |
| 879 | 009460 | Hanchangpaper co., Ltd | 30.91B | 517.00 | -0.19% | 175.37B |
| 880 | 143210 | Hands Corporation Ltd | 30.59B | 1,410.00 | -0.77% | 804.73B |
| 881 | 024070 | Wiscom Co.,Ltd. | 30.19B | 1,948.00 | 0.98% | 102.85B |
| 882 | 024890 | DAEWON Chemical Co., Ltd. | 29.92B | 734.00 | -4.68% | 132.55B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 29.60B | 675.00 | 0.30% | 274.86B |
| 884 | 002820 | SUN&L Co., Ltd. | 29.55B | 2,450.00 | 1.87% | 303.98B |
| 885 | 002070 | Vivien Corporation | 29.51B | 653.00 | -1.51% | 250.22B |
| 886 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.76B | 6,180.00 | 1.31% | 169.84B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 28.63B | 443.00 | 0.91% | 65.26B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 28.15B | 670.00 | 0.75% | 249.53B |
| 890 | 010400 | Woojin I&S Co., Ltd. | 27.53B | 4,085.00 | 4.48% | 158.53B |
| 891 | 004270 | Namsung Corp. | 27.34B | 873.00 | 0.69% | 75.27B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 26.64B | 20,400.0 | - | 32.82B |
| 893 | 084870 | TBH Global Co., Ltd | 26.00B | 1,271.00 | -0.08% | 179.92B |
| 894 | 088790 | Jindo.Co., Ltd. | 25.14B | 2,020.00 | -0.49% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 24.71B | 3,375.00 | 0.45% | 14.66B |
| 896 | 015020 | E-Starco. Co. Ltd | 24.50B | 621.00 | 6.88% | 13.18B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.81B | 6,590.00 | 0.61% | 148.45B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 899 | 014910 | Sungmoon Electronics Co., Ltd. | 22.90B | 1,120.00 | 3.23% | 48.76B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.18B | 18,260.0 | 0.72% | 103.75B |
| 901 | 008600 | The Willbes & CO., Ltd. | 22.17B | 337.00 | -0.59% | 197.83B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 18,550.0 | - | 37.66B |
| 903 | 015260 | Automobile & PCB Inc. | 20.78B | 465.00 | 1.09% | 121.16B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 19.75B | 1,170.00 | -0.93% | 60.13B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.47B | 1,792.00 | -1.27% | 6.67B |
| 906 | 025890 | Hankook Steel Co., Ltd. | 18.95B | 1,700.00 | 1.74% | 44.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 909 | 071950 | KOAS Co., Ltd. | 12.50B | 3,800.00 | -2.81% | 64.44B |