Skip to main content
Galileo Resources Plc (AIM:GLR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.795
+0.045 (6.00%)
Apr 28, 2026, 12:29 PM GMT

Galileo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.750.800.790.750.75-754,626
Apr 27, 20260.750.800.800.750.75-55,360
Apr 24, 20260.780.800.700.750.75-3.23%10,312,840
Apr 23, 20260.780.800.750.780.78-1,917,309
Apr 22, 20260.780.790.750.780.78-132,042
Apr 21, 20260.800.800.740.780.78-3.13%7,617,817
Apr 20, 20260.800.850.750.800.80-138,553
Apr 17, 20260.790.850.750.800.80-803,518
Apr 16, 20260.800.830.750.800.80-1,014,623
Apr 15, 20260.800.830.790.800.80-445,099
Apr 14, 20260.800.850.750.800.805.26%600,372
Apr 13, 20260.800.820.750.760.76-5.00%1,398,624
Apr 10, 20260.800.850.750.800.80-307,159
Apr 9, 20260.800.830.750.800.80-945,013
Apr 8, 20260.800.850.750.800.80-486,195
Apr 7, 20260.780.800.780.800.803.23%2,531,682
Apr 2, 20260.850.850.750.780.78-6.06%6,437,520
Apr 1, 20260.850.870.800.830.83-5,770,158
Mar 31, 20260.880.880.800.830.83-2.94%1,325,720
Mar 30, 20260.830.920.800.850.853.03%23,208,360
Mar 27, 20260.880.900.800.830.83-5.71%10,501,570
Mar 26, 20260.930.950.860.880.88-5.41%4,471,252
Mar 25, 20260.881.000.900.930.935.71%7,965,092
Mar 24, 20260.800.940.800.880.882.94%2,070,857
Mar 23, 20260.850.900.800.850.85-1,288,161
Mar 20, 20260.830.900.800.850.853.03%1,972,250
Mar 19, 20260.880.900.800.830.83-5.71%1,109,134
Mar 18, 20260.780.950.750.880.8812.90%9,460,868
Mar 17, 20260.730.780.750.780.786.90%2,870,205
Mar 16, 20260.780.800.710.730.73-6.45%3,430,943
Mar 13, 20260.780.800.760.780.78-3,154,589
Mar 12, 20260.800.780.770.780.78-3.13%2,261,287
Mar 11, 20260.800.840.770.800.80-1,335,463
Mar 10, 20260.750.850.750.800.806.67%3,419,375
Mar 9, 20260.750.800.700.750.75-1,846,554
Mar 6, 20260.750.750.750.750.75--
Mar 5, 20260.750.800.740.750.75-1,329,191
Mar 4, 20260.730.800.740.750.753.45%2,361,792
Mar 3, 20260.800.850.740.730.73-9.38%2,592,977
Mar 2, 20260.800.840.770.800.803.23%2,621,002
Feb 27, 20260.850.900.740.780.78-8.82%12,946,420
Feb 26, 20260.850.880.880.850.85-10,972
Feb 25, 20260.850.900.800.850.85-1,198,895
Feb 24, 20260.900.950.810.850.85-5.56%5,080,553
Feb 23, 20260.800.940.780.900.9012.50%6,954,059
Feb 20, 20260.830.900.730.800.80-3.03%16,138,540
Feb 19, 20260.830.900.770.830.83-2,084,463
Feb 18, 20260.830.900.750.830.83-1,145,143
Feb 17, 20260.830.900.770.830.83-2,271,497
Feb 16, 20260.830.900.750.830.83-2.94%2,823,270
Feb 13, 20260.850.850.800.850.85-1,253,047
Feb 12, 20260.830.890.750.850.853.03%4,122,965
Feb 11, 20260.900.950.750.830.83-8.33%10,355,000
Feb 10, 20260.900.950.850.900.90-1,300,075
Feb 9, 20260.880.950.800.900.90-5.26%1,337,751
Feb 6, 20260.880.950.800.950.958.57%894,653
Feb 5, 20260.880.900.850.880.88-712,027
Feb 4, 20260.850.940.800.880.882.94%4,157,469
Feb 3, 20260.850.890.830.850.85-1,746,019
Feb 2, 20260.900.900.800.850.85-5.56%3,755,073
Jan 30, 20260.880.940.870.900.902.86%1,713,059
Jan 29, 20261.001.050.860.880.88-12.50%9,561,804
Jan 28, 20260.951.100.901.001.005.26%11,085,880
Jan 27, 20260.951.000.850.950.95-24,886,650
Jan 26, 20260.851.000.820.950.9511.76%7,904,634
Jan 23, 20260.850.900.800.850.85-2,182,628
Jan 22, 20260.850.890.800.850.85-102,436
Jan 21, 20260.850.900.800.850.85-671,132
Jan 20, 20260.900.950.800.850.85-537,071
Jan 19, 20260.900.900.820.850.85-5.56%2,504,906
Jan 16, 20260.930.950.880.900.90-2.70%3,806,126
Jan 15, 20260.900.950.850.930.932.78%2,090,932
Jan 14, 20260.900.950.880.900.90-579,174
Jan 13, 20260.880.950.900.900.902.86%725,797
Jan 12, 20260.900.950.850.880.88-2.78%2,864,892
Jan 9, 20260.880.900.850.900.902.86%1,444,702
Jan 8, 20260.880.900.850.880.88-324,045
Jan 7, 20260.900.930.850.880.88-2.78%2,239,139
Jan 6, 20260.900.950.870.900.90-1,751,320
Jan 5, 20260.880.950.800.900.902.86%3,185,577
Jan 2, 20260.850.930.800.880.882.94%3,730,773
Dec 31, 20250.850.900.900.850.85-74,621
Dec 30, 20250.850.900.820.850.85-78,344
Dec 29, 20250.930.950.830.850.85-8.11%815,946
Dec 24, 20250.950.980.900.930.93-2.63%1,402,680
Dec 23, 20250.851.000.850.950.9511.76%9,597,375
Dec 22, 20250.800.850.850.850.856.25%1,570,699
Dec 19, 20250.800.850.750.800.80-2,015,196
Dec 18, 20250.800.780.750.800.80-63,568
Dec 17, 20250.800.840.780.800.80-234,611
Dec 16, 20250.800.850.750.800.80-643,278
Dec 15, 20250.780.850.770.800.803.23%2,066,114
Dec 12, 20250.780.800.750.780.78-1,585,703
Dec 11, 20250.780.800.750.780.78-108,608
Dec 10, 20250.780.780.750.780.78-86,118
Dec 9, 20250.780.800.750.780.78-4,547,374
Dec 8, 20250.780.800.760.780.78-416,164
Dec 5, 20250.750.800.700.780.783.33%5,799,655
Dec 4, 20250.750.770.730.750.75-305,921
Dec 3, 20250.750.770.740.750.753.45%1,005,395