Judges Scientific plc (AIM:JDG)
London
· Delayed Price · Currency is GBP · Price in GBX 4,200.00
-80.00 (-1.87%)
Mar 6, 2026, 4:35 PM GMT
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4,364.00 | 4,380.00 | 4,160.00 | 4,200.00 | - | -1.87% | 55,200 |
| Mar 5, 2026 | 4,630.00 | 4,630.00 | 4,280.00 | 4,280.00 | 4,280.00 | -7.56% | 31,905 |
| Mar 4, 2026 | 4,540.00 | 4,630.00 | 4,480.00 | 4,630.00 | 4,630.00 | 1.54% | 5,941 |
| Mar 3, 2026 | 4,660.00 | 4,660.00 | 4,560.00 | 4,560.00 | 4,560.00 | -2.15% | 19,667 |
| Mar 2, 2026 | 4,770.00 | 4,840.00 | 4,620.00 | 4,660.00 | 4,660.00 | -3.32% | 7,722 |
| Feb 27, 2026 | 4,820.00 | 4,820.00 | 4,800.00 | 4,820.00 | 4,820.00 | - | 6,566 |
| Feb 26, 2026 | 4,920.00 | 4,920.00 | 4,820.00 | 4,820.00 | 4,820.00 | -1.83% | 5,281 |
| Feb 25, 2026 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 4,910.00 | -0.41% | 13,646 |
| Feb 24, 2026 | 5,020.00 | 4,930.00 | 4,900.00 | 4,930.00 | 4,930.00 | -1.00% | 14,991 |
| Feb 23, 2026 | 4,960.00 | 5,000.00 | 4,900.00 | 4,980.00 | 4,980.00 | 0.40% | 49,499 |
| Feb 20, 2026 | 4,920.00 | 5,000.00 | 4,920.00 | 4,960.00 | 4,960.00 | 0.40% | 7,865 |
| Feb 19, 2026 | 5,000.00 | 5,000.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.60% | 11,390 |
| Feb 18, 2026 | 5,028.00 | 5,000.00 | 4,970.00 | 4,970.00 | 4,970.00 | -0.60% | 31,965 |
| Feb 17, 2026 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 10,793 |
| Feb 16, 2026 | 4,975.00 | 5,100.00 | 4,950.00 | 5,000.00 | 5,000.00 | 0.20% | 23,733 |
| Feb 13, 2026 | 4,910.00 | 5,000.00 | 4,860.00 | 4,990.00 | 4,990.00 | 0.40% | 13,276 |
| Feb 12, 2026 | 4,952.00 | 4,970.00 | 4,950.00 | 4,970.00 | 4,970.00 | 0.20% | 6,290 |
| Feb 11, 2026 | 4,900.00 | 4,980.00 | 4,840.00 | 4,960.00 | 4,960.00 | - | 2,903 |
| Feb 10, 2026 | 4,900.00 | 5,000.00 | 4,800.00 | 4,960.00 | 4,960.00 | 1.02% | 7,642 |
| Feb 9, 2026 | 4,900.00 | 5,000.00 | 4,805.00 | 4,910.00 | 4,910.00 | -0.20% | 13,738 |
| Feb 6, 2026 | 4,990.00 | 5,060.00 | 4,920.00 | 4,920.00 | 4,920.00 | -1.60% | 6,872 |
| Feb 5, 2026 | 5,080.00 | 5,080.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 44,862 |
| Feb 4, 2026 | 5,060.00 | 5,120.00 | 4,900.00 | 5,100.00 | 5,100.00 | 2.00% | 24,838 |
| Feb 3, 2026 | 4,970.00 | 5,140.00 | 4,900.00 | 5,000.00 | 5,000.00 | 0.40% | 30,892 |
| Feb 2, 2026 | 5,050.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,980.00 | -2.35% | 19,598 |
| Jan 30, 2026 | 5,100.00 | 5,180.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.16% | 27,296 |
| Jan 29, 2026 | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 5,160.00 | -0.77% | 10,177 |
| Jan 28, 2026 | 5,120.00 | 5,200.00 | 5,120.00 | 5,200.00 | 5,200.00 | - | 21,011 |
| Jan 27, 2026 | 4,940.00 | 5,200.00 | 4,940.00 | 5,200.00 | 5,200.00 | 4.00% | 18,474 |
| Jan 26, 2026 | 4,830.00 | 5,000.00 | 4,750.00 | 5,000.00 | 5,000.00 | 3.73% | 33,003 |
| Jan 23, 2026 | 4,820.00 | 4,820.00 | 4,760.00 | 4,820.00 | 4,820.00 | - | 42,779 |
| Jan 22, 2026 | 4,550.00 | 5,420.00 | 4,500.00 | 4,820.00 | 4,820.00 | -16.03% | 210,007 |
| Jan 21, 2026 | 5,730.00 | 5,800.00 | 5,720.00 | 5,740.00 | 5,740.00 | -0.35% | 22,462 |
| Jan 20, 2026 | 5,780.00 | 5,900.00 | 5,700.00 | 5,760.00 | 5,760.00 | 0.35% | 11,691 |
| Jan 19, 2026 | 5,720.00 | 5,900.00 | 5,600.00 | 5,740.00 | 5,740.00 | -1.03% | 14,536 |
| Jan 16, 2026 | 5,808.00 | 5,820.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.02% | 7,905 |
| Jan 15, 2026 | 5,700.00 | 5,860.00 | 5,800.00 | 5,860.00 | 5,860.00 | 2.09% | 10,022 |
| Jan 14, 2026 | 5,800.00 | 5,900.00 | 5,680.00 | 5,740.00 | 5,740.00 | -0.35% | 6,310 |
| Jan 13, 2026 | 5,700.00 | 5,900.00 | 5,600.00 | 5,760.00 | 5,760.00 | 0.35% | 24,181 |
| Jan 12, 2026 | 5,720.00 | 6,000.00 | 5,600.00 | 5,740.00 | 5,740.00 | -0.69% | 8,605 |
| Jan 9, 2026 | 5,670.00 | 5,860.00 | 5,620.00 | 5,780.00 | 5,780.00 | 1.05% | 6,808 |
| Jan 8, 2026 | 5,740.00 | 5,780.00 | 5,620.00 | 5,720.00 | 5,720.00 | - | 16,304 |
| Jan 7, 2026 | 5,800.00 | 5,900.00 | 5,700.00 | 5,720.00 | 5,720.00 | -1.38% | 5,779 |
| Jan 6, 2026 | 5,715.00 | 5,800.00 | 5,740.00 | 5,800.00 | 5,800.00 | - | 28,645 |
| Jan 5, 2026 | 5,820.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 1.40% | 10,197 |
| Jan 2, 2026 | 5,748.25 | 5,780.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.35% | 9,793 |
| Dec 31, 2025 | 5,750.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 1,029 |
| Dec 30, 2025 | 5,690.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.04% | 2,246 |
| Dec 29, 2025 | 5,760.00 | 5,760.00 | 5,680.00 | 5,760.00 | 5,760.00 | 2.13% | 2,481 |
| Dec 24, 2025 | 5,500.00 | 5,780.00 | 5,780.00 | 5,640.00 | 5,640.00 | -1.05% | 1,214 |
| Dec 23, 2025 | 5,701.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 7,679 |
| Dec 22, 2025 | 5,640.00 | 5,700.00 | 5,640.00 | 5,700.00 | 5,700.00 | 5.56% | 9,496 |
| Dec 19, 2025 | 5,690.00 | 5,860.00 | 5,400.00 | 5,400.00 | 5,400.00 | -5.26% | 7,281 |
| Dec 18, 2025 | 5,770.00 | 5,900.00 | 5,500.00 | 5,700.00 | 5,700.00 | 0.35% | 23,053 |
| Dec 17, 2025 | 5,800.00 | 5,900.00 | 5,640.00 | 5,680.00 | 5,680.00 | -0.35% | 8,445 |
| Dec 16, 2025 | 5,760.00 | 5,900.00 | 5,620.00 | 5,700.00 | 5,700.00 | - | 5,829 |
| Dec 15, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 19,961 |
| Dec 12, 2025 | 5,670.00 | 5,800.00 | 5,540.00 | 5,700.00 | 5,700.00 | -0.87% | 7,500 |
| Dec 11, 2025 | 5,800.00 | 5,900.00 | 5,540.00 | 5,750.00 | 5,750.00 | -0.52% | 14,205 |
| Dec 10, 2025 | 5,710.00 | 6,000.00 | 5,620.00 | 5,780.00 | 5,780.00 | -0.34% | 5,712 |
| Dec 9, 2025 | 5,630.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.69% | 5,299 |
| Dec 8, 2025 | 5,700.00 | 5,760.00 | 5,680.00 | 5,760.00 | 5,760.00 | - | 5,932 |
| Dec 5, 2025 | 5,850.00 | 6,000.00 | 5,700.00 | 5,760.00 | 5,760.00 | -0.69% | 9,380 |
| Dec 4, 2025 | 5,720.00 | 5,980.00 | 5,720.00 | 5,800.00 | 5,800.00 | 1.40% | 7,892 |
| Dec 3, 2025 | 5,700.00 | 5,900.00 | 5,600.00 | 5,720.00 | 5,720.00 | 2.14% | 33,806 |
| Dec 2, 2025 | 5,650.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 13,208 |
| Dec 1, 2025 | 5,400.00 | 5,700.00 | 5,480.00 | 5,700.00 | 5,700.00 | 3.64% | 16,383 |
| Nov 28, 2025 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 2.61% | 11,675 |
| Nov 27, 2025 | 4,850.00 | 5,400.00 | 4,822.00 | 5,360.00 | 5,360.00 | 10.52% | 23,799 |
| Nov 26, 2025 | 4,680.00 | 4,850.00 | 4,600.00 | 4,850.00 | 4,850.00 | 4.30% | 15,730 |
| Nov 25, 2025 | 4,550.00 | 4,650.00 | 4,520.00 | 4,650.00 | 4,650.00 | 3.10% | 47,055 |
| Nov 24, 2025 | 4,550.00 | 4,724.00 | 4,400.00 | 4,510.00 | 4,510.00 | -0.88% | 329,825 |
| Nov 21, 2025 | 4,620.00 | 4,650.00 | 4,550.00 | 4,550.00 | 4,550.00 | -3.60% | 33,719 |
| Nov 20, 2025 | 4,780.00 | 4,860.00 | 4,620.00 | 4,720.00 | 4,720.00 | -1.26% | 41,241 |
| Nov 19, 2025 | 4,750.00 | 4,880.00 | 4,700.00 | 4,780.00 | 4,780.00 | - | 29,862 |
| Nov 18, 2025 | 4,870.00 | 4,940.00 | 4,700.00 | 4,780.00 | 4,780.00 | -2.85% | 65,929 |
| Nov 17, 2025 | 4,950.00 | 5,000.00 | 4,838.00 | 4,920.00 | 4,920.00 | -0.40% | 46,478 |
| Nov 14, 2025 | 5,120.00 | 5,180.00 | 4,800.00 | 4,940.00 | 4,940.00 | -3.14% | 27,581 |
| Nov 13, 2025 | 5,190.00 | 5,240.00 | 5,040.00 | 5,100.00 | 5,100.00 | -1.92% | 36,242 |
| Nov 12, 2025 | 5,180.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | -0.38% | 58,127 |
| Nov 11, 2025 | 5,500.00 | 5,560.00 | 5,000.00 | 5,220.00 | 5,220.00 | -3.69% | 31,171 |
| Nov 10, 2025 | 5,350.00 | 5,500.00 | 5,300.00 | 5,420.00 | 5,420.00 | 1.88% | 47,841 |
| Nov 7, 2025 | 5,460.00 | 5,500.00 | 5,100.00 | 5,320.00 | 5,320.00 | -2.92% | 27,828 |
| Nov 6, 2025 | 5,540.00 | 5,600.00 | 5,480.00 | 5,480.00 | 5,480.00 | -2.14% | 46,362 |
| Nov 5, 2025 | 5,550.00 | 5,620.00 | 5,500.00 | 5,600.00 | 5,600.00 | 0.36% | 44,649 |
| Nov 4, 2025 | 5,660.00 | 5,800.00 | 5,500.00 | 5,580.00 | 5,580.00 | -2.45% | 11,948 |
| Nov 3, 2025 | 5,720.00 | 5,900.00 | 5,660.00 | 5,720.00 | 5,720.00 | 0.35% | 34,176 |
| Oct 31, 2025 | 5,840.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.38% | 24,745 |
| Oct 30, 2025 | 5,770.00 | 5,900.00 | 5,700.00 | 5,780.00 | 5,780.00 | -0.69% | 29,946 |
| Oct 29, 2025 | 5,900.00 | 5,950.00 | 5,700.00 | 5,820.00 | 5,820.00 | -1.36% | 29,604 |
| Oct 28, 2025 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -0.34% | 14,816 |
| Oct 27, 2025 | 5,950.00 | 6,100.00 | 5,800.00 | 5,920.00 | 5,920.00 | -1.33% | 7,321 |
| Oct 24, 2025 | 5,950.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.01% | 11,055 |
| Oct 23, 2025 | 5,900.00 | 6,100.00 | 5,800.00 | 5,940.00 | 5,940.00 | 2.41% | 17,948 |
| Oct 22, 2025 | 5,890.00 | 6,100.00 | 5,760.00 | 5,800.00 | 5,800.00 | -1.02% | 55,890 |
| Oct 21, 2025 | 5,700.00 | 6,000.00 | 5,600.00 | 5,860.00 | 5,860.00 | 1.74% | 29,609 |
| Oct 20, 2025 | 5,700.00 | 5,900.00 | 5,600.00 | 5,760.00 | 5,760.00 | -0.69% | 69,341 |
| Oct 17, 2025 | 5,760.00 | 5,840.00 | 5,600.00 | 5,800.00 | 5,800.00 | -1.69% | 22,664 |
| Oct 16, 2025 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 14,706 |
| Oct 15, 2025 | 5,940.00 | 6,020.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 15,078 |