Skip to main content
Judges Scientific plc (AIM:JDG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
5,760.00
-40.00 (-0.69%)
At close: Dec 5, 2025

Judges Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,850.006,000.005,700.005,760.005,760.00-0.69%9,380
Dec 4, 20255,720.005,980.005,720.005,800.005,800.001.40%7,892
Dec 3, 20255,700.005,900.005,600.005,720.005,720.002.14%33,806
Dec 2, 20255,650.005,800.005,600.005,600.005,600.00-1.75%13,208
Dec 1, 20255,400.005,700.005,480.005,700.005,700.003.64%16,383
Nov 28, 20255,300.005,500.005,300.005,500.005,500.002.61%11,675
Nov 27, 20254,850.005,400.004,822.005,360.005,360.0010.52%23,799
Nov 26, 20254,680.004,850.004,600.004,850.004,850.004.30%15,730
Nov 25, 20254,550.004,650.004,520.004,650.004,650.003.10%47,055
Nov 24, 20254,550.004,724.004,400.004,510.004,510.00-0.88%329,825
Nov 21, 20254,620.004,650.004,550.004,550.004,550.00-3.60%33,719
Nov 20, 20254,780.004,860.004,620.004,720.004,720.00-1.26%41,241
Nov 19, 20254,750.004,880.004,700.004,780.004,780.00-29,862
Nov 18, 20254,870.004,940.004,700.004,780.004,780.00-2.85%65,929
Nov 17, 20254,950.005,000.004,838.004,920.004,920.00-0.40%46,478
Nov 14, 20255,120.005,180.004,800.004,940.004,940.00-3.14%27,581
Nov 13, 20255,190.005,240.005,040.005,100.005,100.00-1.92%36,242
Nov 12, 20255,180.005,400.005,000.005,200.005,200.00-0.38%58,127
Nov 11, 20255,500.005,560.005,000.005,220.005,220.00-3.69%31,171
Nov 10, 20255,350.005,500.005,300.005,420.005,420.001.88%47,841
Nov 7, 20255,460.005,500.005,100.005,320.005,320.00-2.92%27,828
Nov 6, 20255,540.005,600.005,480.005,480.005,480.00-2.14%46,362
Nov 5, 20255,550.005,620.005,500.005,600.005,600.000.36%44,649
Nov 4, 20255,660.005,800.005,500.005,580.005,580.00-2.45%11,948
Nov 3, 20255,720.005,900.005,660.005,720.005,720.000.35%34,176
Oct 31, 20255,840.005,840.005,700.005,700.005,700.00-1.38%24,745
Oct 30, 20255,770.005,900.005,700.005,780.005,780.00-0.69%29,946
Oct 29, 20255,900.005,950.005,700.005,820.005,820.00-1.36%29,604
Oct 28, 20255,900.006,000.005,800.005,900.005,900.00-0.34%14,816
Oct 27, 20255,950.006,100.005,800.005,920.005,920.00-1.33%7,321
Oct 24, 20255,950.006,100.005,800.006,000.006,000.001.01%11,055
Oct 23, 20255,900.006,100.005,800.005,940.005,940.002.41%17,948
Oct 22, 20255,890.006,100.005,760.005,800.005,800.00-1.02%55,890
Oct 21, 20255,700.006,000.005,600.005,860.005,860.001.74%29,609
Oct 20, 20255,700.005,900.005,600.005,760.005,760.00-0.69%69,341
Oct 17, 20255,760.005,840.005,600.005,800.005,800.00-1.69%22,664
Oct 16, 20255,900.006,000.005,800.005,900.005,900.00-14,706
Oct 15, 20255,940.006,020.005,800.005,900.005,900.00-15,078
Oct 14, 20255,970.006,040.005,800.005,900.005,900.00-1.67%5,860
Oct 13, 20256,030.006,200.005,900.006,000.006,000.00-0.66%30,288
Oct 10, 20256,210.006,300.006,000.006,040.006,040.00-1.95%8,023
Oct 9, 20256,210.006,300.006,120.006,160.006,160.00-0.96%36,072
Oct 8, 20256,250.006,300.006,200.006,220.006,187.30-0.32%94,564
Oct 7, 20256,260.006,300.006,200.006,240.006,207.19-19,509
Oct 6, 20256,260.006,380.006,220.006,240.006,207.19-0.95%8,738
Oct 3, 20256,260.006,320.006,220.006,300.006,266.880.64%5,217
Oct 2, 20256,260.006,300.006,220.006,260.006,227.090.32%12,766
Oct 1, 20256,260.006,300.006,220.006,240.006,207.19-0.64%7,242
Sep 30, 20256,270.006,300.006,200.006,280.006,246.98-0.32%19,575
Sep 29, 20256,250.006,300.006,200.006,300.006,266.880.32%93,767
Sep 26, 20256,280.006,360.006,200.006,280.006,246.980.64%15,252
Sep 25, 20256,300.006,380.006,200.006,240.006,207.19-1.89%4,387
Sep 24, 20256,290.006,500.006,200.006,360.006,326.560.95%15,822
Sep 23, 20256,460.006,600.006,200.006,300.006,266.88-0.32%14,873
Sep 22, 20256,370.006,700.006,240.006,320.006,286.77-10,238
Sep 19, 20256,250.006,500.006,200.006,320.006,286.77-1.25%11,375
Sep 18, 20255,850.006,400.005,800.006,400.006,366.351.91%14,252
Sep 17, 20256,200.006,300.006,125.006,280.006,246.981.29%3,491
Sep 16, 20256,050.006,250.006,000.006,200.006,167.412.31%12,343
Sep 15, 20256,060.006,120.005,900.006,060.006,028.14-0.66%31,376
Sep 12, 20256,130.006,200.006,000.006,100.006,067.93-0.33%21,039
Sep 11, 20256,270.006,340.006,100.006,120.006,087.83-2.86%8,495
Sep 10, 20256,360.006,500.006,200.006,300.006,266.88-0.94%7,114
Sep 9, 20256,190.006,400.006,100.006,360.006,326.562.91%7,656
Sep 8, 20256,060.006,280.006,020.006,180.006,147.511.64%26,466
Sep 5, 20256,300.006,400.006,020.006,080.006,048.04-3.49%11,333
Sep 4, 20256,390.006,400.006,200.006,300.006,266.88-1.25%5,650
Sep 3, 20256,410.006,600.006,340.006,380.006,346.46-0.93%47,573
Sep 2, 20256,590.006,680.006,300.006,440.006,406.14-2.42%8,848
Sep 1, 20256,650.006,760.006,500.006,600.006,565.30-6,420
Aug 29, 20256,580.006,800.006,500.006,600.006,565.30-8,312
Aug 28, 20256,670.006,740.006,500.006,600.006,565.30-0.90%9,816
Aug 27, 20256,700.006,800.006,600.006,660.006,624.990.91%51,751
Aug 26, 20256,750.007,000.006,600.006,600.006,565.30-4.35%17,421
Aug 22, 20256,600.006,900.006,500.006,900.006,863.734.55%68,746
Aug 21, 20256,390.006,700.006,300.006,600.006,565.301.54%6,177
Aug 20, 20256,540.006,680.006,300.006,500.006,465.830.93%17,978
Aug 19, 20256,370.006,680.006,200.006,440.006,406.142.22%15,094
Aug 18, 20256,220.006,500.006,140.006,300.006,266.881.61%30,303
Aug 15, 20256,150.006,300.006,100.006,200.006,167.41-14,260
Aug 14, 20256,100.006,200.005,900.006,200.006,167.413.33%33,381
Aug 13, 20255,740.006,200.005,720.006,000.005,968.463.09%75,267
Aug 12, 20255,910.005,930.005,715.005,820.005,789.40-1.69%28,616
Aug 11, 20255,950.006,000.005,900.005,920.005,888.88-0.67%13,099
Aug 8, 20256,050.006,080.005,900.005,960.005,928.67-1.32%19,422
Aug 7, 20256,050.006,080.006,020.006,040.006,008.25-0.66%17,517
Aug 6, 20256,030.006,200.006,020.006,080.006,048.04-19,951
Aug 5, 20256,220.006,300.005,900.006,080.006,048.04-0.65%72,663
Aug 4, 20256,040.006,200.005,920.006,120.006,087.830.66%97,139
Aug 1, 20256,000.006,080.005,920.006,080.006,048.041.33%156,965
Jul 31, 20255,940.006,100.005,900.006,000.005,968.461.35%61,470
Jul 30, 20256,390.006,400.005,900.005,920.005,888.88-6.03%63,786
Jul 29, 20256,490.006,580.006,250.006,300.006,266.88-3.08%121,069
Jul 28, 20256,550.006,680.006,400.006,500.006,465.83-1.52%32,131
Jul 25, 20256,650.006,700.006,500.006,600.006,565.30-1.49%64,354
Jul 24, 20256,600.006,780.006,350.006,700.006,664.78-15.19%124,927
Jul 23, 20258,130.008,140.007,900.007,900.007,858.47-2.95%4,469
Jul 22, 20258,130.008,160.008,100.008,140.008,097.210.49%244,495
Jul 21, 20258,030.008,160.007,900.008,100.008,057.42-13,475
Jul 18, 20258,040.008,200.007,900.008,100.008,057.421.00%7,790