Skip to main content
Judges Scientific plc (AIM:JDG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,700.00
-30.00 (-0.63%)
Apr 28, 2026, 4:37 PM GMT

Judges Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,750.004,800.004,600.004,700.004,700.00-0.63%9,847
Apr 27, 20264,640.004,760.004,630.004,730.004,730.001.72%9,374
Apr 24, 20264,550.004,650.004,500.004,650.004,650.001.09%5,336
Apr 23, 20264,520.004,600.004,470.004,600.004,600.002.79%5,842
Apr 22, 20264,500.004,580.004,470.004,475.004,475.00-0.83%31,726
Apr 21, 20264,435.004,580.004,335.004,512.504,512.500.95%5,055
Apr 20, 20264,400.004,500.004,300.004,470.004,470.00-0.11%13,151
Apr 17, 20264,315.004,370.004,370.004,475.004,475.002.87%11,125
Apr 16, 20264,300.004,350.004,250.004,350.004,350.002.35%10,314
Apr 15, 20264,300.004,400.004,200.004,250.004,250.00-2.30%5,655
Apr 14, 20264,100.004,350.004,100.004,350.004,350.003.82%5,170
Apr 13, 20264,300.004,340.004,100.004,190.004,190.00-2.78%6,534
Apr 10, 20264,332.004,315.004,300.004,310.004,310.00-0.12%5,281
Apr 9, 20264,280.004,315.004,310.004,315.004,315.000.12%4,561
Apr 8, 20264,270.004,340.004,200.004,310.004,310.001.17%14,557
Apr 7, 20264,250.004,350.004,200.004,260.004,260.000.24%11,470
Apr 2, 20264,222.004,300.004,250.004,250.004,250.00-1.16%22,641
Apr 1, 20264,200.004,300.004,230.004,300.004,300.002.38%20,284
Mar 31, 20264,000.004,200.004,000.004,200.004,200.004.48%13,973
Mar 30, 20264,150.004,100.004,020.004,020.004,020.00-2.43%22,358
Mar 27, 20264,010.004,120.004,000.004,120.004,120.00-3.06%13,291
Mar 26, 20264,200.004,300.003,970.004,250.004,250.000.24%36,733
Mar 25, 20264,200.004,500.004,200.004,240.004,240.002.91%24,884
Mar 24, 20263,825.004,120.003,780.004,120.004,120.007.71%11,721
Mar 23, 20263,650.003,750.003,650.003,825.003,825.001.46%18,767
Mar 20, 20263,600.003,770.003,600.003,770.003,770.003.29%5,081
Mar 19, 20263,770.003,770.003,600.003,650.003,650.00-2.67%22,100
Mar 18, 20263,940.003,860.003,750.003,750.003,750.00-4.34%34,940
Mar 17, 20264,030.004,100.003,920.003,920.003,920.00-2.73%39,072
Mar 16, 20264,080.004,080.004,000.004,030.004,030.00-2.18%44,367
Mar 13, 20264,050.004,120.004,050.004,120.004,120.001.73%70,597
Mar 12, 20264,000.004,050.003,900.004,050.004,050.00-31,241
Mar 11, 20264,020.004,050.003,930.004,050.004,050.001.25%56,812
Mar 10, 20264,220.004,220.004,000.004,000.004,000.00-4.76%52,671
Mar 9, 20264,180.004,200.004,120.004,200.004,200.00-17,171
Mar 6, 20264,340.004,380.004,160.004,200.004,200.00-1.87%58,112
Mar 5, 20264,630.004,630.004,280.004,280.004,280.00-7.56%31,905
Mar 4, 20264,540.004,630.004,480.004,630.004,630.001.54%5,941
Mar 3, 20264,660.004,660.004,560.004,560.004,560.00-2.15%19,667
Mar 2, 20264,770.004,840.004,620.004,660.004,660.00-3.32%7,722
Feb 27, 20264,820.004,820.004,800.004,820.004,820.00-6,566
Feb 26, 20264,920.004,920.004,820.004,820.004,820.00-1.83%5,281
Feb 25, 20264,930.004,930.004,910.004,910.004,910.00-0.41%13,646
Feb 24, 20265,020.004,930.004,900.004,930.004,930.00-1.00%14,991
Feb 23, 20264,960.005,000.004,900.004,980.004,980.000.40%49,499
Feb 20, 20264,920.005,000.004,920.004,960.004,960.000.40%7,865
Feb 19, 20265,000.005,000.004,940.004,940.004,940.00-0.60%11,390
Feb 18, 20265,028.005,000.004,970.004,970.004,970.00-0.60%31,965
Feb 17, 20265,100.005,100.005,000.005,000.005,000.00-10,793
Feb 16, 20264,975.005,100.004,950.005,000.005,000.000.20%23,733
Feb 13, 20264,910.005,000.004,860.004,990.004,990.000.40%13,276
Feb 12, 20264,952.004,970.004,950.004,970.004,970.000.20%6,290
Feb 11, 20264,900.004,980.004,840.004,960.004,960.00-2,903
Feb 10, 20264,900.005,000.004,800.004,960.004,960.001.02%7,642
Feb 9, 20264,900.005,000.004,805.004,910.004,910.00-0.20%13,738
Feb 6, 20264,990.005,060.004,920.004,920.004,920.00-1.60%6,872
Feb 5, 20265,080.005,080.005,000.005,000.005,000.00-1.96%44,862
Feb 4, 20265,060.005,120.004,900.005,100.005,100.002.00%24,838
Feb 3, 20264,970.005,140.004,900.005,000.005,000.000.40%30,892
Feb 2, 20265,050.005,100.004,900.004,980.004,980.00-2.35%19,598
Jan 30, 20265,100.005,180.005,100.005,100.005,100.00-1.16%27,296
Jan 29, 20265,200.005,200.005,160.005,160.005,160.00-0.77%10,177
Jan 28, 20265,120.005,200.005,120.005,200.005,200.00-21,011
Jan 27, 20264,940.005,200.004,940.005,200.005,200.004.00%18,474
Jan 26, 20264,830.005,000.004,750.005,000.005,000.003.73%33,003
Jan 23, 20264,820.004,820.004,760.004,820.004,820.00-42,779
Jan 22, 20264,550.005,420.004,500.004,820.004,820.00-16.03%210,007
Jan 21, 20265,730.005,800.005,720.005,740.005,740.00-0.35%22,462
Jan 20, 20265,780.005,900.005,700.005,760.005,760.000.35%11,691
Jan 19, 20265,720.005,900.005,600.005,740.005,740.00-1.03%14,536
Jan 16, 20265,808.005,820.005,800.005,800.005,800.00-1.02%7,905
Jan 15, 20265,700.005,860.005,800.005,860.005,860.002.09%10,022
Jan 14, 20265,800.005,900.005,680.005,740.005,740.00-0.35%6,310
Jan 13, 20265,700.005,900.005,600.005,760.005,760.000.35%24,181
Jan 12, 20265,720.006,000.005,600.005,740.005,740.00-0.69%8,605
Jan 9, 20265,670.005,860.005,620.005,780.005,780.001.05%6,808
Jan 8, 20265,740.005,780.005,620.005,720.005,720.00-16,304
Jan 7, 20265,800.005,900.005,700.005,720.005,720.00-1.38%5,779
Jan 6, 20265,715.005,800.005,740.005,800.005,800.00-28,645
Jan 5, 20265,820.005,900.005,600.005,800.005,800.001.40%10,197
Jan 2, 20265,748.255,780.005,720.005,720.005,720.000.35%9,793
Dec 31, 20255,750.005,800.005,700.005,700.005,700.00-1,029
Dec 30, 20255,690.005,800.005,700.005,700.005,700.00-1.04%2,246
Dec 29, 20255,760.005,760.005,680.005,760.005,760.002.13%2,481
Dec 24, 20255,500.005,780.005,780.005,640.005,640.00-1.05%1,214
Dec 23, 20255,701.005,700.005,700.005,700.005,700.00-7,679
Dec 22, 20255,640.005,700.005,640.005,700.005,700.005.56%9,496
Dec 19, 20255,690.005,860.005,400.005,400.005,400.00-5.26%7,281
Dec 18, 20255,770.005,900.005,500.005,700.005,700.000.35%23,053
Dec 17, 20255,800.005,900.005,640.005,680.005,680.00-0.35%8,445
Dec 16, 20255,760.005,900.005,620.005,700.005,700.00-5,829
Dec 15, 20255,700.005,700.005,700.005,700.005,700.00-19,961
Dec 12, 20255,670.005,800.005,540.005,700.005,700.00-0.87%7,500
Dec 11, 20255,800.005,900.005,540.005,750.005,750.00-0.52%14,205
Dec 10, 20255,710.006,000.005,620.005,780.005,780.00-0.34%5,712
Dec 9, 20255,630.005,800.005,800.005,800.005,800.000.69%5,299
Dec 8, 20255,700.005,760.005,680.005,760.005,760.00-5,932
Dec 5, 20255,850.006,000.005,700.005,760.005,760.00-0.69%9,380
Dec 4, 20255,720.005,980.005,720.005,800.005,800.001.40%7,892
Dec 3, 20255,700.005,900.005,600.005,720.005,720.002.14%33,806