Skip to main content
New Amsterdam Invest N.V. (AMS:NAI)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
8.90
0.00 (0.00%)
Apr 27, 2026, 9:54 AM CET

New Amsterdam Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.908.908.908.908.90--
Apr 27, 20268.908.908.908.908.900.56%225
Apr 24, 20268.858.858.858.858.85--
Apr 23, 20268.858.858.858.858.85-1.12%1
Apr 22, 20268.958.958.958.958.95--
Apr 21, 20268.958.958.958.958.951.13%281
Apr 20, 20268.858.858.858.858.85-100
Apr 17, 20268.858.858.858.858.85--
Apr 16, 20268.858.858.858.858.85--
Apr 15, 20268.858.858.858.858.85-1.12%100
Apr 14, 20268.958.958.958.958.95-123
Apr 13, 20268.958.958.958.958.95--
Apr 10, 20268.958.958.958.958.95--
Apr 9, 20268.958.958.958.958.95--
Apr 8, 20268.959.008.958.958.95-81
Apr 7, 20268.958.958.958.958.95-3
Apr 2, 20268.958.958.958.958.951.13%10
Apr 1, 20268.858.858.858.858.85-0.56%600
Mar 31, 20268.908.908.908.908.90--
Mar 30, 20268.908.908.908.908.90--
Mar 27, 20268.908.908.908.908.90-1
Mar 26, 20268.908.908.908.908.90-485
Mar 25, 20268.908.908.908.908.901.14%14
Mar 24, 20268.808.808.808.808.80--
Mar 23, 20268.808.808.808.808.80-51
Mar 20, 20268.808.808.808.808.80-0.56%725
Mar 19, 20268.858.858.858.858.85-396
Mar 18, 20268.858.858.858.858.85-85
Mar 17, 20268.858.858.858.858.85-0.56%219
Mar 16, 20268.908.908.908.908.90-570
Mar 13, 20268.908.908.908.908.90-0.56%100
Mar 12, 20268.958.958.958.958.95--
Mar 11, 20268.958.958.958.958.95--
Mar 10, 20269.009.008.958.958.955.92%1,705
Mar 9, 20268.458.458.458.458.45--
Mar 6, 20268.758.758.458.458.45-2.31%48
Mar 5, 20268.658.658.658.658.65-0.57%500
Mar 4, 20268.708.708.708.708.70--
Mar 3, 20268.708.708.708.708.70--
Mar 2, 20268.658.708.658.708.70-0.57%413
Feb 27, 20268.758.758.758.758.751.16%56
Feb 26, 20268.758.758.658.658.65-1.14%135
Feb 25, 20268.758.758.758.758.75--
Feb 24, 20268.758.758.758.758.75-636
Feb 23, 20268.758.758.758.758.75-2.23%1
Feb 20, 20268.958.958.958.958.95--
Feb 19, 20268.608.958.608.958.95-190
Feb 18, 20268.958.958.958.958.95-1
Feb 17, 20268.958.958.958.958.95--
Feb 16, 20268.958.958.958.958.95-100
Feb 13, 20268.958.958.958.958.95--
Feb 12, 20268.958.958.958.958.951.70%46
Feb 11, 20268.808.808.808.808.80--
Feb 10, 20268.808.808.808.808.80--
Feb 9, 20268.808.808.808.808.80-604
Feb 6, 20268.808.808.808.808.800.57%219
Feb 5, 20268.908.908.758.758.75-0.57%1,313
Feb 4, 20268.808.808.808.808.80-0.56%3
Feb 3, 20268.858.858.858.858.85-816
Feb 2, 20268.858.858.858.858.850.57%325
Jan 30, 20268.808.808.808.808.80-0.56%10
Jan 29, 20268.808.858.808.858.85-1,591
Jan 28, 20268.858.858.858.858.85-591
Jan 27, 20268.858.858.858.858.85--
Jan 26, 20268.908.958.858.858.85-1.12%1,901
Jan 23, 20268.958.958.958.958.95--
Jan 22, 20268.958.958.958.958.95-1
Jan 21, 20268.958.958.958.958.950.56%26
Jan 20, 20268.908.908.908.908.901.71%107
Jan 19, 20268.758.758.758.758.75-2.23%1
Jan 16, 20268.958.958.958.958.95-1
Jan 15, 20268.958.958.958.958.950.56%20
Jan 14, 20268.758.908.758.908.90-0.56%285
Jan 13, 20268.958.958.958.958.95-10
Jan 12, 20268.958.958.958.958.95--
Jan 9, 20268.958.958.958.958.952.29%225
Jan 8, 20268.758.758.758.758.75--
Jan 7, 20268.758.758.758.758.75-2.23%1,712
Jan 6, 20269.009.008.958.958.950.56%260
Jan 5, 20269.009.008.908.908.90-0.56%800
Jan 2, 20268.958.958.958.958.952.29%50
Dec 31, 20258.758.758.758.758.75-1.13%60
Dec 30, 20258.958.958.758.858.85-1.12%1,532
Dec 29, 20259.309.308.958.958.953.47%740
Dec 24, 20258.658.658.658.658.65-3.89%262
Dec 23, 20258.859.008.709.009.00-11,311
Dec 22, 20259.009.009.009.008.78-909
Dec 19, 20258.788.788.789.008.78--
Dec 18, 20258.788.788.789.008.78--
Dec 17, 20258.788.788.789.008.78--
Dec 16, 20259.109.109.009.008.78-3,033
Dec 15, 20259.009.009.009.008.78-0.55%2,281
Dec 12, 20259.059.059.059.058.82-0.55%733
Dec 11, 20259.109.109.109.108.87-1.09%219
Dec 10, 20259.209.209.209.208.971.66%3
Dec 9, 20259.159.209.059.058.82-1,817
Dec 8, 20259.059.059.059.058.82-0.55%15
Dec 5, 20259.059.109.009.108.870.55%2,749
Dec 4, 20259.059.059.059.058.82-0.55%3
Dec 3, 20258.878.878.879.108.87--