Skip to main content
Horseshoe Metals Limited (ASX:HOR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0390
-0.0015 (-3.70%)
Mar 10, 2026, 9:59 AM AEST

Horseshoe Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.04--9.09%287,964
Mar 6, 20260.040.040.040.040.044.76%768,056
Mar 5, 20260.040.040.040.040.04-2,010,997
Mar 4, 20260.050.050.040.040.04-6.67%378,938
Mar 3, 20260.050.050.050.050.05-4.26%376,856
Mar 2, 20260.050.050.040.050.056.82%275,209
Feb 27, 20260.040.040.040.040.04-4.35%629,811
Feb 26, 20260.050.050.050.050.05-6.12%37,846
Feb 25, 20260.050.050.050.050.05-411,414
Feb 24, 20260.050.050.050.050.05-2.00%297,704
Feb 23, 20260.050.050.050.050.058.70%640,617
Feb 20, 20260.050.050.040.050.05-740,051
Feb 19, 20260.050.050.050.050.05-4.17%142,120
Feb 18, 20260.050.050.050.050.052.13%90,003
Feb 17, 20260.050.050.050.050.05-2.08%63,829
Feb 16, 20260.050.050.050.050.05-3
Feb 13, 20260.050.050.050.050.05-4.00%257,825
Feb 12, 20260.050.050.050.050.05-331,963
Feb 10, 20260.050.050.050.050.052.04%1,348,488
Feb 9, 20260.050.050.050.050.05-651,429
Feb 6, 20260.040.050.040.050.054.26%151,391
Feb 5, 20260.050.050.050.050.05-4.08%659,228
Feb 4, 20260.050.050.050.050.056.52%1,687,598
Feb 3, 20260.050.050.050.050.05-4.17%114,261
Feb 2, 20260.040.050.040.050.05-755,808
Jan 30, 20260.040.050.040.050.0514.29%838,136
Jan 29, 20260.040.040.040.040.04-114,416
Jan 28, 20260.040.040.040.040.04-4.55%1,235,954
Jan 27, 20260.050.050.040.040.04-4.35%605,159
Jan 23, 20260.050.050.040.050.05-411,377
Jan 22, 20260.050.050.050.050.05-4.17%25,708
Jan 21, 20260.050.050.050.050.052.13%578,962
Jan 20, 20260.050.050.050.050.05-45,825
Jan 19, 20260.050.050.050.050.05-231,330
Jan 16, 20260.050.050.050.050.05-4.08%86,709
Jan 15, 20260.050.050.050.050.05-21,970
Jan 14, 20260.050.050.050.050.056.52%1,295,291
Jan 13, 20260.050.050.050.050.05-4.17%234,507
Jan 12, 20260.050.050.050.050.05-954,447
Jan 9, 20260.050.050.040.050.05-1,089,701
Jan 8, 20260.050.050.040.050.052.13%1,745,082
Jan 7, 20260.050.050.040.050.056.82%1,747,098
Jan 6, 20260.040.040.040.040.0412.82%2,026,049
Jan 5, 20260.040.040.040.040.042.63%366,047
Jan 2, 20260.040.040.040.040.04-11.63%748,960
Dec 31, 20250.040.040.040.040.0413.16%3,368,898
Dec 30, 20250.040.040.040.040.04-2.56%870,195
Dec 29, 20250.030.040.030.040.0414.71%1,950,356
Dec 24, 20250.030.030.030.030.03-27,027
Dec 23, 20250.030.040.030.030.03-2.86%21,018
Dec 22, 20250.040.040.030.040.04-59,326
Dec 19, 20250.040.040.030.040.04-5.41%871,697
Dec 18, 20250.030.040.030.040.0412.12%743,457
Dec 17, 20250.040.040.030.030.03-10.81%488,790
Dec 16, 20250.030.040.030.040.0412.12%2,441,878
Dec 15, 20250.030.030.030.030.0310.00%515,242
Dec 12, 20250.030.030.030.030.037.14%417,756
Dec 11, 20250.030.030.030.030.03-60,064
Dec 10, 20250.030.030.030.030.03-544,700
Dec 9, 20250.030.030.030.030.03-5.08%7,617
Dec 8, 20250.030.030.030.030.031.72%5,948
Dec 5, 20250.030.030.030.030.03-210,036
Dec 4, 20250.030.030.030.030.03-4.92%4,380
Dec 3, 20250.030.030.030.030.031.67%413,139
Dec 2, 20250.030.030.030.030.03-3.23%105,690
Dec 1, 20250.030.030.030.030.0310.71%85,011
Nov 28, 20250.030.030.030.030.03-9.68%381,634
Nov 27, 20250.030.030.030.030.036.90%1,366,970
Nov 26, 20250.030.030.030.030.03-64,625
Nov 25, 20250.030.030.030.030.033.57%656,297
Nov 24, 20250.030.030.030.030.03-6.67%89,285
Nov 21, 20250.030.030.030.030.03-268,696
Nov 20, 20250.030.030.030.030.03-2,043,629
Nov 19, 20250.030.030.030.030.03-64,229
Nov 18, 20250.030.030.030.030.03-174,098
Nov 17, 20250.030.030.030.030.03-9.09%668,440
Nov 14, 20250.030.030.030.030.03-47,610
Nov 13, 20250.030.030.030.030.03-5.71%46,185
Nov 12, 20250.030.040.030.040.049.38%479,312
Nov 11, 20250.030.030.030.030.03-12,944
Nov 10, 20250.030.030.030.030.03-3.03%90,003
Nov 7, 20250.030.030.030.030.033.13%59,035
Nov 6, 20250.030.030.030.030.03-3.03%722,692
Nov 5, 20250.030.030.030.030.036.45%456,157
Nov 4, 20250.030.030.030.030.03-64,796
Nov 3, 20250.030.030.030.030.03-8
Oct 31, 20250.030.030.030.030.03-3.13%318,848
Oct 30, 20250.030.030.030.030.03-3.03%507,615
Oct 29, 20250.030.030.030.030.03-704,835
Oct 28, 20250.030.030.030.030.03-2.94%311,655
Oct 27, 20250.030.030.030.030.03-1,469,635
Oct 24, 20250.030.030.030.030.033.03%127,913
Oct 23, 20250.030.030.030.030.03-87,862
Oct 22, 20250.030.030.030.030.033.13%470,004
Oct 21, 20250.040.040.030.030.03-3.03%758,764
Oct 20, 20250.040.040.030.030.03-456,602
Oct 17, 20250.040.040.030.030.03-10.81%1,535,065
Oct 16, 20250.040.040.040.040.045.71%567,374
Oct 15, 20250.040.040.040.040.04-7.89%1,706,810
Oct 14, 20250.040.040.040.040.048.57%1,036,941