Skip to main content
Horseshoe Metals Limited (ASX:HOR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0300
0.00 (0.00%)
Apr 28, 2026, 4:10 PM AEST

Horseshoe Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.0320.00%18,004
Apr 23, 20260.030.030.030.030.03-13.79%267,241
Apr 22, 20260.030.030.030.030.03-197
Apr 21, 20260.030.030.030.030.03-92,603
Apr 20, 20260.030.030.030.030.03-3.33%391,520
Apr 17, 20260.030.030.030.030.03-6.25%566,666
Apr 16, 20260.030.030.030.030.03-39,871
Apr 15, 20260.030.030.030.030.03-66,225
Apr 14, 20260.030.030.030.030.03-3.03%529
Apr 13, 20260.030.030.030.030.03-29,411
Apr 10, 20260.030.030.030.030.03-72,374
Apr 9, 20260.030.030.030.030.03-2.94%50,000
Apr 8, 20260.030.030.030.030.03-105,622
Apr 7, 20260.030.030.030.030.036.25%82,727
Apr 2, 20260.030.030.030.030.03-497,173
Apr 1, 20260.030.030.030.030.033.23%1,985,941
Mar 31, 20260.030.030.030.030.0310.71%1,665,927
Mar 30, 20260.030.030.030.030.03-12.50%1,870,188
Mar 27, 20260.030.030.030.030.0310.34%361,040
Mar 26, 20260.030.030.030.030.03-3.33%699,286
Mar 25, 20260.030.030.030.030.03-3.23%1,123,582
Mar 24, 20260.030.030.030.030.033.33%3,027,331
Mar 23, 20260.030.030.030.030.03-6.25%1,195,172
Mar 20, 20260.040.040.030.030.03-8.57%111,804
Mar 19, 20260.040.040.030.040.04-5.41%410,980
Mar 18, 20260.040.040.030.040.045.71%20,530
Mar 17, 20260.030.040.030.040.04-248,784
Mar 16, 20260.040.040.030.040.04-10.26%546,974
Mar 13, 20260.040.040.040.040.04-2.50%60,806
Mar 12, 20260.040.040.040.040.04-2.44%715,748
Mar 11, 20260.040.040.040.040.04-2.38%884,875
Mar 10, 20260.040.040.040.040.043.70%653,021
Mar 9, 20260.040.040.040.040.04-7.95%287,964
Mar 6, 20260.040.040.040.040.044.76%768,056
Mar 5, 20260.040.040.040.040.04-2,010,997
Mar 4, 20260.050.050.040.040.04-6.67%378,938
Mar 3, 20260.050.050.050.050.05-4.26%376,856
Mar 2, 20260.050.050.040.050.056.82%275,209
Feb 27, 20260.040.040.040.040.04-4.35%629,811
Feb 26, 20260.050.050.050.050.05-6.12%37,846
Feb 25, 20260.050.050.050.050.05-411,414
Feb 24, 20260.050.050.050.050.05-2.00%297,704
Feb 23, 20260.050.050.050.050.058.70%640,617
Feb 20, 20260.050.050.040.050.05-740,051
Feb 19, 20260.050.050.050.050.05-4.17%142,120
Feb 18, 20260.050.050.050.050.052.13%90,003
Feb 17, 20260.050.050.050.050.05-2.08%63,829
Feb 16, 20260.050.050.050.050.05-3
Feb 13, 20260.050.050.050.050.05-4.00%257,825
Feb 12, 20260.050.050.050.050.05-331,963
Feb 10, 20260.050.050.050.050.052.04%1,348,488
Feb 9, 20260.050.050.050.050.05-651,429
Feb 6, 20260.040.050.040.050.054.26%151,391
Feb 5, 20260.050.050.050.050.05-4.08%659,228
Feb 4, 20260.050.050.050.050.056.52%1,687,598
Feb 3, 20260.050.050.050.050.05-4.17%114,261
Feb 2, 20260.040.050.040.050.05-755,808
Jan 30, 20260.040.050.040.050.0514.29%838,136
Jan 29, 20260.040.040.040.040.04-114,416
Jan 28, 20260.040.040.040.040.04-4.55%1,235,954
Jan 27, 20260.050.050.040.040.04-4.35%605,159
Jan 23, 20260.050.050.040.050.05-411,377
Jan 22, 20260.050.050.050.050.05-4.17%25,708
Jan 21, 20260.050.050.050.050.052.13%578,962
Jan 20, 20260.050.050.050.050.05-45,825
Jan 19, 20260.050.050.050.050.05-231,330
Jan 16, 20260.050.050.050.050.05-4.08%86,709
Jan 15, 20260.050.050.050.050.05-21,970
Jan 14, 20260.050.050.050.050.056.52%1,295,291
Jan 13, 20260.050.050.050.050.05-4.17%234,507
Jan 12, 20260.050.050.050.050.05-954,447
Jan 9, 20260.050.050.040.050.05-1,089,701
Jan 8, 20260.050.050.040.050.052.13%1,745,082
Jan 7, 20260.050.050.040.050.056.82%1,747,098
Jan 6, 20260.040.040.040.040.0412.82%2,026,049
Jan 5, 20260.040.040.040.040.042.63%366,047
Jan 2, 20260.040.040.040.040.04-11.63%748,960
Dec 31, 20250.040.040.040.040.0413.16%3,368,898
Dec 30, 20250.040.040.040.040.04-2.56%870,195
Dec 29, 20250.030.040.030.040.0414.71%1,950,356
Dec 24, 20250.030.030.030.030.03-27,027
Dec 23, 20250.030.040.030.030.03-2.86%21,018
Dec 22, 20250.040.040.030.040.04-59,326
Dec 19, 20250.040.040.030.040.04-5.41%871,697
Dec 18, 20250.030.040.030.040.0412.12%743,457
Dec 17, 20250.040.040.030.030.03-10.81%488,790
Dec 16, 20250.030.040.030.040.0412.12%2,441,878
Dec 15, 20250.030.030.030.030.0310.00%515,242
Dec 12, 20250.030.030.030.030.037.14%417,756
Dec 11, 20250.030.030.030.030.03-60,064
Dec 10, 20250.030.030.030.030.03-544,700
Dec 9, 20250.030.030.030.030.03-5.08%7,617
Dec 8, 20250.030.030.030.030.031.72%5,948
Dec 5, 20250.030.030.030.030.03-210,036
Dec 4, 20250.030.030.030.030.03-4.92%4,380
Dec 3, 20250.030.030.030.030.031.67%413,139
Dec 2, 20250.030.030.030.030.03-3.23%105,690
Dec 1, 20250.030.030.030.030.0310.71%85,011
Nov 28, 20250.030.030.030.030.03-9.68%381,634
Nov 27, 20250.030.030.030.030.036.90%1,366,970