Skip to main content
iShares Government Inflation ETF (ASX:ILB)
Australia flag Australia · Delayed Price · Currency is AUD
126.62
+0.15 (0.12%)
Apr 29, 2026, 3:43 PM AEST

ASX:ILB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026126.17126.49126.17126.47126.47-0.07%10,181
Apr 27, 2026126.61126.78126.40126.56126.560.06%8,522
Apr 24, 2026126.08126.50125.98126.49126.490.36%8,476
Apr 23, 2026125.81126.13125.73126.04126.04-0.13%14,989
Apr 22, 2026126.26126.29125.89126.20126.20-0.05%12,087
Apr 21, 2026126.32126.46126.11126.26126.26-0.05%13,654
Apr 20, 2026126.27126.51126.13126.32126.320.44%10,613
Apr 17, 2026125.82126.00125.72125.77125.77-0.22%22,038
Apr 16, 2026125.74126.22125.74126.05126.050.06%21,721
Apr 15, 2026128.75128.75125.97125.97125.97-0.01%16,939
Apr 14, 2026125.82126.24125.82125.98125.980.45%7,500
Apr 13, 2026125.02125.56125.02125.42125.42-0.34%70,790
Apr 10, 2026125.69126.02125.59125.85125.85-0.14%14,017
Apr 9, 2026125.88126.07125.54126.03126.03-0.28%46,052
Apr 8, 2026126.97126.97126.07126.38125.950.47%12,125
Apr 7, 2026125.40126.36125.40125.79125.360.31%27,505
Apr 2, 2026132.01138.61125.16125.40124.97-0.36%16,461
Apr 1, 2026124.30126.33124.30125.85125.420.42%51,603
Mar 31, 2026124.96125.46124.79125.32124.890.26%25,633
Mar 30, 2026123.85125.03123.85124.99124.560.80%23,584
Mar 27, 2026124.39124.40123.95124.00123.57-0.51%14,613
Mar 26, 2026124.74124.90124.35124.63124.200.11%35,441
Mar 25, 2026123.64124.82123.64124.49124.060.40%172,398
Mar 24, 2026124.19124.19123.70123.99123.560.55%17,566
Mar 23, 2026124.15124.15122.97123.31122.89-0.79%31,579
Mar 20, 2026118.51124.88118.51124.29123.86-0.26%7,193
Mar 19, 2026125.15125.17124.52124.62124.19-0.64%17,499
Mar 18, 2026125.18125.77125.18125.42124.990.06%15,977
Mar 17, 2026125.70125.70125.05125.34124.910.11%13,247
Mar 16, 2026125.19125.43125.05125.20124.77-0.11%154,182
Mar 13, 2026125.22125.44125.02125.34124.910.18%11,146
Mar 12, 2026125.02125.21124.83125.11124.68-0.56%7,932
Mar 11, 2026125.51126.05125.51125.81125.380.10%22,473
Mar 10, 2026125.86125.99125.59125.68125.250.38%14,774
Mar 9, 2026125.82125.82124.73125.21124.78-0.48%13,794
Mar 6, 2026126.20126.21125.76125.82125.39-0.31%30,855
Mar 5, 2026126.34126.38126.05126.21125.78-0.43%29,493
Mar 4, 2026125.90126.75125.90126.75126.320.61%9,334
Mar 3, 2026127.12127.12125.79125.98125.55-0.90%6,299
Mar 2, 2026126.90127.48126.85127.12126.680.23%14,061
Feb 27, 2026126.81126.90126.73126.83126.400.30%7,142
Feb 26, 2026126.17126.51126.17126.45126.020.37%6,905
Feb 25, 2026126.21126.55125.99125.99125.56-0.53%12,210
Feb 24, 2026126.71126.71126.17126.66126.230.44%9,358
Feb 23, 2026125.97126.46125.96126.11125.68-0.14%11,548
Feb 20, 2026125.66126.29125.66126.29125.860.50%20,065
Feb 19, 2026126.28126.28125.65125.66125.23-0.42%10,255
Feb 18, 2026126.54126.54126.15126.19125.76-0.07%7,232
Feb 17, 2026126.16126.63126.16126.28125.85-0.11%21,394
Feb 16, 2026126.04126.60126.04126.42125.990.17%11,063
Feb 13, 2026126.01126.49126.01126.20125.770.28%7,812
Feb 12, 2026125.67126.10125.59125.85125.420.09%4,323
Feb 11, 2026125.63126.09125.63125.74125.310.11%9,938
Feb 10, 2026125.49125.69125.49125.60125.170.42%6,029
Feb 9, 2026125.32125.44125.07125.08124.65-0.19%11,364
Feb 6, 2026125.55125.71125.25125.32124.890.32%15,978
Feb 5, 2026124.82125.26124.82124.92124.49-0.16%10,875
Feb 4, 2026125.20125.20124.70125.12124.69-0.09%9,286
Feb 3, 2026125.45125.45124.66125.23124.80-0.18%6,639
Feb 2, 2026125.56125.56125.27125.45125.020.12%10,626
Jan 30, 2026125.30125.56125.18125.30124.87-0.05%12,256
Jan 29, 2026125.41125.79125.28125.36124.930.11%7,257
Jan 28, 2026125.21125.39124.38125.22124.790.07%12,023
Jan 27, 2026125.61126.22124.97125.13124.70-0.27%9,811
Jan 23, 2026125.29125.47125.14125.47125.040.22%8,947
Jan 22, 2026127.54127.54125.06125.20124.77-0.08%9,965
Jan 21, 2026124.85125.48124.85125.30124.870.21%11,526
Jan 20, 2026125.26125.55124.95125.04124.61-0.38%6,486
Jan 19, 2026125.70125.73125.50125.52125.090.01%5,915
Jan 16, 2026125.74126.08125.51125.51125.08-0.19%7,892
Jan 15, 2026125.63126.08125.63125.75125.320.02%6,427
Jan 14, 2026126.94126.94125.57125.72125.29-0.13%12,211
Jan 13, 2026126.22126.25125.86125.88125.450.09%10,450
Jan 12, 2026126.21126.30125.77125.77125.34-0.35%11,855
Jan 9, 2026126.00126.32126.00126.21125.780.14%8,913
Jan 8, 2026125.76126.36125.76126.03125.600.74%6,912
Jan 7, 2026125.45125.69125.06125.10124.67-0.19%14,578
Jan 6, 2026125.60125.72125.34125.34124.490.27%8,990
Jan 5, 2026125.25125.31124.85125.00124.15-0.03%11,606
Jan 2, 2026126.00126.00125.04125.04124.19-0.76%10,498
Dec 31, 2025125.48126.19125.00126.00125.140.68%4,437
Dec 30, 2025125.26125.63125.15125.15124.301.05%9,362
Dec 29, 2025125.27125.71123.85123.85123.01-1.13%7,272
Dec 24, 2025125.29125.61125.09125.27124.420.22%10,668
Dec 23, 2025124.82125.41124.72125.00124.150.54%9,974
Dec 22, 2025124.96124.96124.33124.33123.48-0.19%13,165
Dec 19, 2025125.80125.81124.57124.57123.72-0.25%17,583
Dec 18, 2025124.79125.20124.79124.88124.030.11%15,509
Dec 17, 2025125.41125.41124.74124.74123.89-0.14%25,406
Dec 16, 2025125.03125.57124.86124.91124.06-0.27%24,566
Dec 15, 2025125.00125.34124.95125.25124.400.23%11,117
Dec 12, 2025125.28125.51124.96124.96124.11-0.44%15,239
Dec 11, 2025124.92125.62124.92125.51124.650.75%11,239
Dec 10, 2025125.02125.02124.58124.58123.73-0.40%17,545
Dec 9, 2025125.83126.14125.08125.08124.23-0.41%22,052
Dec 8, 2025125.85126.03125.59125.59124.73-0.21%10,853
Dec 5, 2025125.87126.26125.85125.85124.99-0.02%17,335
Dec 4, 2025126.38126.60125.81125.88125.02-0.23%19,209
Dec 3, 2025127.00127.00126.17126.17125.31-0.39%12,838
Dec 2, 2025126.81126.92126.64126.67125.81-0.11%8,161