Skip to main content
Jumbo S.A. (ATH:BELA)
Greece flag Greece · Delayed Price · Currency is EUR
23.20
-0.14 (-0.60%)
At close: Mar 9, 2026

Jumbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.7823.3022.5023.2023.20-0.60%631,127
Mar 6, 202623.6224.0023.2023.3423.34-1.93%276,557
Mar 5, 202624.0824.2623.7223.8023.80-0.50%256,479
Mar 4, 202623.3024.2823.3023.9223.921.53%463,957
Mar 3, 202624.0024.0023.2623.5623.56-2.24%573,925
Mar 2, 202624.1424.4623.8424.1024.10-2.90%361,364
Feb 27, 202625.8025.8424.8224.8224.82-3.05%1,029,095
Feb 26, 202626.1826.1825.6025.6025.60-2.22%201,984
Feb 25, 202625.9626.2425.7426.1826.181.87%205,158
Feb 24, 202625.6025.9825.2625.7025.702.39%354,051
Feb 20, 202624.7025.1824.6225.1025.101.62%446,715
Feb 19, 202625.0825.3024.6024.7024.70-2.22%302,308
Feb 18, 202625.0025.2824.9225.2625.261.85%220,685
Feb 17, 202625.4025.4024.8024.8024.80-1.59%171,315
Feb 16, 202625.1025.4624.8625.2025.200.80%199,114
Feb 13, 202625.4825.4824.8825.0025.00-1.65%485,779
Feb 12, 202625.5025.7025.3625.4225.42-1.47%339,865
Feb 11, 202625.9026.0025.4625.8025.800.39%227,863
Feb 10, 202625.5626.0225.5625.7025.70-0.23%156,284
Feb 9, 202626.0026.2025.4425.7625.76-0.92%337,083
Feb 6, 202626.1826.2225.5026.0026.00-0.69%336,570
Feb 5, 202626.2626.4625.7026.1826.18-0.30%310,794
Feb 4, 202625.8026.4225.5226.2626.261.63%707,086
Feb 3, 202625.6226.1025.6025.8425.841.41%351,678
Feb 2, 202624.9625.8624.8225.4825.481.76%978,358
Jan 30, 202625.0225.2824.9425.0425.04-0.32%528,582
Jan 29, 202625.4625.4625.1225.1225.12-0.32%567,745
Jan 28, 202625.2425.2824.5025.2025.201.12%1,474,981
Jan 27, 202626.0026.3424.8024.9224.92-4.15%1,692,627
Jan 26, 202625.9026.0225.8226.0026.00-569,738
Jan 23, 202626.4226.4225.8026.0026.00-1.59%387,509
Jan 22, 202625.6626.4225.6626.4226.423.20%842,853
Jan 21, 202625.4025.8425.4025.6025.600.79%447,763
Jan 20, 202625.6625.7425.2825.4025.40-1.63%493,420
Jan 19, 202625.9626.0225.6025.8225.82-1.53%431,997
Jan 16, 202626.6026.6425.9626.2226.22-1.80%903,478
Jan 15, 202627.5427.6626.5026.7026.70-3.33%1,115,347
Jan 14, 202627.9027.9027.5427.6227.62-0.29%371,934
Jan 13, 202627.6027.9027.5627.7027.700.36%291,638
Jan 12, 202627.8228.1827.6027.6027.60-1.08%245,435
Jan 9, 202628.7028.7027.8027.9027.90-1.06%338,257
Jan 8, 202627.7028.2027.7028.2028.201.81%419,144
Jan 7, 202627.7027.9027.5627.7027.70-279,012
Jan 5, 202627.9027.9027.5227.7027.70-0.72%622,483
Jan 2, 202627.9028.3227.9027.9027.90-227,016
Dec 31, 202527.9428.1227.8427.9027.90-47,222
Dec 30, 202528.5628.5627.8427.9027.90-2.24%158,211
Dec 29, 202528.4428.5628.2428.5428.541.13%144,422
Dec 23, 202528.0428.5028.0428.2228.22-0.14%182,084
Dec 22, 202527.9028.3027.6228.2628.261.80%136,487
Dec 19, 202527.3427.8027.3027.7627.761.54%711,872
Dec 18, 202527.3827.5427.2027.3427.340.51%623,079
Dec 17, 202527.4027.4027.1427.2027.20-0.15%267,585
Dec 16, 202527.3227.4427.2027.2427.24-0.80%609,516
Dec 15, 202527.3627.5427.3627.4627.460.07%549,055
Dec 12, 202527.6027.7027.4027.4427.44-0.58%336,149
Dec 11, 202527.4827.7027.3427.6027.600.44%331,726
Dec 10, 202527.5627.6227.2627.4827.48-0.29%305,263
Dec 9, 202527.8827.9027.5227.5627.56-0.79%327,514
Dec 8, 202527.5027.8627.4627.7827.780.58%361,367
Dec 5, 202527.4427.8027.4427.6227.620.07%235,685
Dec 4, 202527.7827.7827.4427.6027.600.36%334,720
Dec 3, 202527.6027.6827.3427.5027.500.36%340,819
Dec 2, 202527.3227.6027.3227.4027.40-305,588
Dec 1, 202527.2027.5627.2027.4027.400.15%241,941
Nov 28, 202527.3027.6427.3027.3627.36-0.07%390,612
Nov 27, 202527.7027.7427.2427.3827.38-0.80%213,080
Nov 26, 202527.5427.9427.4827.6027.60-271,840
Nov 25, 202527.6227.8827.4627.6027.60-0.07%543,638
Nov 24, 202527.6028.2227.6027.6227.62-0.86%793,330
Nov 21, 202527.3427.9827.2027.8627.861.31%271,978
Nov 20, 202527.3627.7227.2027.5027.500.51%181,428
Nov 19, 202527.3027.4227.1627.3627.360.22%174,613
Nov 18, 202527.2027.5827.0827.3027.30-0.22%125,214
Nov 17, 202528.0028.1827.3627.3627.36-2.29%118,558
Nov 14, 202528.0428.4427.9828.0028.00-0.57%130,754
Nov 13, 202528.3028.5628.1628.1628.16-0.56%92,065
Nov 12, 202528.4828.5028.2628.3228.320.07%164,841
Nov 11, 202528.6028.6027.9828.3028.300.21%459,299
Nov 10, 202527.9028.6027.8628.2428.241.22%572,071
Nov 7, 202528.1028.1627.6827.9027.901.09%208,980
Nov 6, 202527.3027.9827.3027.6027.600.88%174,715
Nov 5, 202527.7028.0227.3027.3627.36-2.15%313,759
Nov 4, 202528.0028.2227.6627.9627.96-0.85%377,237
Nov 3, 202527.8828.2027.5628.2028.202.40%231,872
Oct 31, 202527.7627.8827.0627.5427.540.07%497,176
Oct 30, 202527.4627.9027.2227.5227.520.73%266,357
Oct 29, 202526.9427.4226.5027.3227.321.41%360,309
Oct 27, 202527.0027.1826.8426.9426.94-0.15%413,506
Oct 24, 202527.0627.4826.9826.9826.98-0.30%250,337
Oct 23, 202527.6027.6427.0627.0627.06-1.96%725,098
Oct 22, 202527.7027.9027.5227.6027.601.02%364,944
Oct 21, 202526.9627.7026.9227.3227.321.34%668,635
Oct 20, 202527.2427.2826.8626.9626.960.37%183,794
Oct 17, 202527.1427.1426.3826.8626.86-1.03%554,741
Oct 16, 202527.7628.1227.1227.1427.14-2.23%506,284
Oct 15, 202528.0828.1427.7627.7627.76-1.14%285,358
Oct 14, 202528.4828.4827.8828.0828.08-0.71%194,753
Oct 13, 202528.2428.5428.0428.2828.280.21%853,921
Oct 10, 202527.8228.3627.8228.2228.221.44%447,403