Skip to main content
Jumbo S.A. (ATH:BELA)
Greece flag Greece · Delayed Price · Currency is EUR
23.24
-0.36 (-1.53%)
Apr 28, 2026, 5:10 PM EET

Jumbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.8023.8023.2423.2423.24-1.53%399,493
Apr 27, 202623.4023.6823.4023.6023.600.60%266,963
Apr 24, 202623.6223.9623.3823.4623.46-1.01%301,684
Apr 23, 202624.3024.3023.5023.7023.70-0.84%339,088
Apr 22, 202624.3024.3023.8023.9023.90-0.83%238,987
Apr 21, 202624.5024.6224.1024.1024.10-1.63%93,131
Apr 20, 202624.2024.8423.8824.5024.500.49%160,665
Apr 17, 202623.3824.6023.3024.3824.382.96%509,097
Apr 16, 202623.7623.8623.4623.6823.680.77%515,221
Apr 15, 202623.3023.7423.3023.5023.500.77%592,233
Apr 14, 202623.7823.8623.3023.3223.32-0.51%636,961
Apr 9, 202623.6623.9623.1423.4423.44-0.93%198,350
Apr 8, 202623.7224.1823.4223.6623.663.32%640,014
Apr 7, 202623.0623.1022.5622.9022.900.17%243,999
Apr 2, 202622.9023.0422.5422.8622.86-0.87%439,755
Apr 1, 202622.7823.0822.4223.0623.064.91%392,699
Mar 31, 202622.3222.5021.8421.9821.980.09%573,221
Mar 30, 202622.5022.7021.9621.9621.96-3.60%526,419
Mar 27, 202622.8022.8222.5222.7822.78-0.09%332,302
Mar 26, 202622.4022.8622.2822.8022.802.80%437,953
Mar 24, 202622.4622.8422.1222.1822.18-1.07%516,040
Mar 23, 202622.2022.9821.8222.4222.42-2.44%241,868
Mar 20, 202623.1023.5822.9822.9822.48-0.52%685,335
Mar 19, 202623.0823.3423.0023.1022.60-1.28%299,388
Mar 18, 202623.7023.8423.3823.4022.890.17%413,760
Mar 17, 202623.3023.6423.2223.3622.850.26%246,238
Mar 16, 202623.5823.6223.2223.3022.79-0.34%204,222
Mar 13, 202623.0023.5623.0023.3822.870.26%275,117
Mar 12, 202623.6023.6023.0623.3222.81-1.19%388,244
Mar 11, 202623.6024.0623.6023.6023.09-0.08%222,359
Mar 10, 202623.9824.0223.2823.6223.111.81%605,518
Mar 9, 202622.7823.3022.5023.2022.70-0.60%631,127
Mar 6, 202623.6224.0023.2023.3422.83-1.93%276,557
Mar 5, 202624.0824.2623.7223.8023.28-0.50%256,479
Mar 4, 202623.3024.2823.3023.9223.401.53%463,957
Mar 3, 202624.0024.0023.2623.5623.05-2.24%573,925
Mar 2, 202624.1424.4623.8424.1023.58-2.90%361,364
Feb 27, 202625.8025.8424.8224.8224.28-3.05%1,029,095
Feb 26, 202626.1826.1825.6025.6025.04-2.22%201,984
Feb 25, 202625.9626.2425.7426.1825.611.87%205,158
Feb 24, 202625.6025.9825.2625.7025.142.39%354,051
Feb 20, 202624.7025.1824.6225.1024.551.62%446,715
Feb 19, 202625.0825.3024.6024.7024.16-2.22%302,308
Feb 18, 202625.0025.2824.9225.2624.711.85%220,685
Feb 17, 202625.4025.4024.8024.8024.26-1.59%171,315
Feb 16, 202625.1025.4624.8625.2024.650.80%199,114
Feb 13, 202625.4825.4824.8825.0024.46-1.65%485,779
Feb 12, 202625.5025.7025.3625.4224.87-1.47%339,865
Feb 11, 202625.9026.0025.4625.8025.240.39%227,863
Feb 10, 202625.5626.0225.5625.7025.14-0.23%156,284
Feb 9, 202626.0026.2025.4425.7625.20-0.92%337,083
Feb 6, 202626.1826.2225.5026.0025.43-0.69%336,570
Feb 5, 202626.2626.4625.7026.1825.61-0.30%310,794
Feb 4, 202625.8026.4225.5226.2625.691.63%707,086
Feb 3, 202625.6226.1025.6025.8425.281.41%351,678
Feb 2, 202624.9625.8624.8225.4824.931.76%978,358
Jan 30, 202625.0225.2824.9425.0424.50-0.32%528,582
Jan 29, 202625.4625.4625.1225.1224.57-0.32%567,745
Jan 28, 202625.2425.2824.5025.2024.651.12%1,474,981
Jan 27, 202626.0026.3424.8024.9224.38-4.15%1,692,627
Jan 26, 202625.9026.0225.8226.0025.43-569,738
Jan 23, 202626.4226.4225.8026.0025.43-1.59%387,509
Jan 22, 202625.6626.4225.6626.4225.853.20%842,853
Jan 21, 202625.4025.8425.4025.6025.040.79%447,763
Jan 20, 202625.6625.7425.2825.4024.85-1.63%493,420
Jan 19, 202625.9626.0225.6025.8225.26-1.53%431,997
Jan 16, 202626.6026.6425.9626.2225.65-1.80%903,478
Jan 15, 202627.5427.6626.5026.7026.12-3.33%1,115,347
Jan 14, 202627.9027.9027.5427.6227.02-0.29%371,934
Jan 13, 202627.6027.9027.5627.7027.100.36%291,638
Jan 12, 202627.8228.1827.6027.6027.00-1.08%245,435
Jan 9, 202628.7028.7027.8027.9027.29-1.06%338,257
Jan 8, 202627.7028.2027.7028.2027.591.81%419,144
Jan 7, 202627.7027.9027.5627.7027.10-279,012
Jan 5, 202627.9027.9027.5227.7027.10-0.72%622,483
Jan 2, 202627.9028.3227.9027.9027.29-227,016
Dec 31, 202527.9428.2027.7427.9027.29-197,397
Dec 30, 202528.5628.5627.8427.9027.29-2.24%158,211
Dec 29, 202528.4428.5628.2428.5427.921.13%144,422
Dec 23, 202528.0428.5028.0428.2227.61-0.14%182,084
Dec 22, 202527.9028.3027.6228.2627.651.80%136,487
Dec 19, 202527.3427.8027.3027.7627.161.54%711,872
Dec 18, 202527.3827.5427.2027.3426.750.51%623,079
Dec 17, 202527.4027.4027.1427.2026.61-0.15%267,585
Dec 16, 202527.3227.4427.2027.2426.65-0.80%609,516
Dec 15, 202527.3627.5427.3627.4626.860.07%549,055
Dec 12, 202527.6027.7027.4027.4426.84-0.58%336,149
Dec 11, 202527.4827.7027.3427.6027.000.44%331,726
Dec 10, 202527.5627.6227.2627.4826.88-0.29%305,263
Dec 9, 202527.8827.9027.5227.5626.96-0.79%327,514
Dec 8, 202527.5027.8627.4627.7827.180.58%361,367
Dec 5, 202527.4427.8027.4427.6227.020.07%235,685
Dec 4, 202527.7827.7827.4427.6027.000.36%334,720
Dec 3, 202527.6027.6827.3427.5026.900.36%340,819
Dec 2, 202527.3227.6027.3227.4026.80-305,588
Dec 1, 202527.2027.5627.2027.4026.800.15%241,941
Nov 28, 202527.3027.6427.3027.3626.76-0.07%390,612
Nov 27, 202527.7027.7427.2427.3826.78-0.80%213,080
Nov 26, 202527.5427.9427.4827.6027.00-271,840
Nov 25, 202527.6227.8827.4627.6027.00-0.07%543,638