Ble Kedros REIC (ATH:BLEKEDROS)
Greece
· Delayed Price · Currency is EUR 4.320
0.00 (0.00%)
Last updated: Mar 5, 2026, 4:40 PM EET
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1,000 |
| Mar 4, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.32 | - | 1,878 |
| Mar 3, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | - | 700 |
| Mar 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 100 |
| Feb 27, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | - | 1,697 |
| Feb 26, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | - | 1,710 |
| Feb 25, 2026 | 4.30 | 4.35 | 4.30 | 4.32 | 4.32 | 0.47% | 1,383 |
| Feb 24, 2026 | 4.30 | 4.31 | 4.29 | 4.30 | 4.30 | - | 2,000 |
| Feb 20, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 2,000 |
| Feb 19, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | -1.38% | 1,600 |
| Feb 18, 2026 | 4.31 | 4.40 | 4.30 | 4.36 | 4.36 | 1.16% | 6,650 |
| Feb 17, 2026 | 4.31 | 4.31 | 4.29 | 4.31 | 4.31 | 0.23% | 2,600 |
| Feb 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,050 |
| Feb 13, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 1,700 |
| Feb 12, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 0.23% | 1,539 |
| Feb 11, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,109 |
| Feb 10, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | - | 1,600 |
| Feb 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 1,980 |
| Feb 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 2,336 |
| Feb 5, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,148 |
| Feb 4, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,907 |
| Feb 3, 2026 | 4.29 | 4.30 | 4.26 | 4.29 | 4.29 | - | 1,315 |
| Feb 2, 2026 | 4.27 | 4.30 | 4.27 | 4.29 | 4.29 | 0.23% | 1,072 |
| Jan 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 2,230 |
| Jan 29, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | - | 3,390 |
| Jan 28, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.23% | 1,850 |
| Jan 27, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | - | 2,500 |
| Jan 26, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | - | 3,500 |
| Jan 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 1,700 |
| Jan 22, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.23% | 2,000 |
| Jan 21, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 1,814 |
| Jan 20, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,100 |
| Jan 19, 2026 | 4.25 | 4.27 | 4.25 | 4.26 | 4.26 | - | 2,030 |
| Jan 16, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,300 |
| Jan 15, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,000 |
| Jan 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 2,020 |
| Jan 13, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,608 |
| Jan 12, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.93% | 2,150 |
| Jan 9, 2026 | 4.25 | 4.30 | 4.24 | 4.30 | 4.30 | 1.18% | 3,409 |
| Jan 8, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | - | 1,500 |
| Jan 7, 2026 | 4.23 | 4.26 | 4.23 | 4.25 | 4.25 | - | 2,300 |
| Jan 5, 2026 | 4.24 | 4.27 | 4.24 | 4.25 | 4.25 | - | 3,423 |
| Jan 2, 2026 | 4.29 | 4.35 | 4.25 | 4.25 | 4.25 | - | 2,345 |
| Dec 31, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.24% | 2,500 |
| Dec 30, 2025 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | - | 2,900 |
| Dec 29, 2025 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | - | 2,000 |
| Dec 23, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | - | 2,150 |
| Dec 22, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | 0.24% | 1,975 |
| Dec 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 750 |
| Dec 18, 2025 | 4.22 | 4.23 | 4.21 | 4.23 | 4.23 | 0.24% | 1,900 |
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 1,950 |
| Dec 16, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | - | 2,100 |
| Dec 15, 2025 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | - | 1,750 |
| Dec 12, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | - | 1,925 |
| Dec 11, 2025 | 4.23 | 4.23 | 4.17 | 4.22 | 4.22 | 0.24% | 1,521 |
| Dec 10, 2025 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | - | 2,005 |
| Dec 9, 2025 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | - | 1,650 |
| Dec 8, 2025 | 4.20 | 4.21 | 4.19 | 4.21 | 4.21 | - | 3,151 |
| Dec 5, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | - | 1,200 |
| Dec 4, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | 0.24% | 1,925 |
| Dec 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,200 |
| Dec 2, 2025 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 0.48% | 2,400 |
| Dec 1, 2025 | 4.15 | 4.19 | 4.15 | 4.18 | 4.18 | -0.48% | 4,300 |
| Nov 28, 2025 | 4.20 | 4.20 | 4.19 | 4.20 | 4.20 | - | 1,400 |
| Nov 27, 2025 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 0.48% | 2,100 |
| Nov 26, 2025 | 4.45 | 4.45 | 4.18 | 4.18 | 4.18 | - | 1,850 |
| Nov 25, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | - | 1,850 |
| Nov 24, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | - | 3,093 |
| Nov 21, 2025 | 4.12 | 4.20 | 4.07 | 4.18 | 4.18 | -0.48% | 4,451 |
| Nov 20, 2025 | 4.21 | 4.24 | 4.18 | 4.20 | 4.03 | 0.24% | 5,080 |
| Nov 19, 2025 | 4.20 | 4.22 | 4.18 | 4.19 | 4.02 | 0.24% | 8,098 |
| Nov 18, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 1,652 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 2,020 |
| Nov 14, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 1,605 |
| Nov 13, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 1,907 |
| Nov 12, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 2,401 |
| Nov 11, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 2,300 |
| Nov 10, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 4.01 | 0.24% | 2,000 |
| Nov 7, 2025 | 4.17 | 4.17 | 4.15 | 4.17 | 4.00 | - | 4,099 |
| Nov 6, 2025 | 4.17 | 4.17 | 4.16 | 4.17 | 4.00 | - | 3,877 |
| Nov 5, 2025 | 4.16 | 4.18 | 4.16 | 4.17 | 4.00 | 0.24% | 3,910 |
| Nov 4, 2025 | 4.15 | 4.16 | 4.14 | 4.16 | 3.99 | - | 6,650 |
| Nov 3, 2025 | 4.17 | 4.17 | 4.15 | 4.16 | 3.99 | - | 1,950 |
| Oct 31, 2025 | 4.15 | 4.16 | 4.15 | 4.16 | 3.99 | 0.24% | 1,150 |
| Oct 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.98 | - | 1,300 |
| Oct 29, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 3.98 | - | 1,911 |
| Oct 27, 2025 | 4.15 | 4.15 | 4.14 | 4.15 | 3.98 | - | 3,725 |
| Oct 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.98 | - | 1,200 |
| Oct 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.98 | - | 1,800 |
| Oct 22, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 3.98 | 0.24% | 1,600 |
| Oct 21, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 3.98 | - | 1,550 |
| Oct 20, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 1,270 |
| Oct 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | - | 90 |
| Oct 16, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 3.98 | - | 2,100 |
| Oct 15, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 1,350 |
| Oct 14, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 1,920 |
| Oct 13, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 2,150 |
| Oct 10, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 3.98 | 0.24% | 2,145 |
| Oct 9, 2025 | 4.13 | 4.13 | 4.12 | 4.13 | 3.97 | - | 1,900 |
| Oct 8, 2025 | 4.10 | 4.13 | 4.10 | 4.13 | 3.97 | 0.24% | 1,900 |