Ble Kedros REIC (ATH:BLEKEDROS)
Greece
· Delayed Price · Currency is EUR 4.370
0.00 (0.00%)
At close: Apr 28, 2026
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | - | 1,026 |
| Apr 27, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | - | 1,321 |
| Apr 24, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | - | 1,167 |
| Apr 23, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 0.23% | 2,000 |
| Apr 22, 2026 | 4.36 | 4.37 | 4.34 | 4.36 | 4.36 | 0.23% | 1,852 |
| Apr 21, 2026 | 4.37 | 4.37 | 4.33 | 4.35 | 4.35 | -0.23% | 3,841 |
| Apr 20, 2026 | 4.36 | 4.36 | 4.33 | 4.36 | 4.36 | - | 2,101 |
| Apr 17, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | - | 1,025 |
| Apr 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 1,311 |
| Apr 15, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 4.36 | - | 1,781 |
| Apr 14, 2026 | 4.38 | 4.38 | 4.35 | 4.36 | 4.36 | - | 1,114 |
| Apr 9, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | - | 3,206 |
| Apr 8, 2026 | 4.37 | 4.38 | 4.35 | 4.36 | 4.36 | - | 2,001 |
| Apr 7, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | - | 1,201 |
| Apr 2, 2026 | 4.35 | 4.41 | 4.34 | 4.36 | 4.36 | 0.23% | 2,001 |
| Apr 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1,006 |
| Mar 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 901 |
| Mar 30, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.23% | 622 |
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1,099 |
| Mar 26, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | - | 1,001 |
| Mar 24, 2026 | 4.34 | 4.38 | 4.34 | 4.34 | 4.34 | - | 1,002 |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.34 | 4.34 | - | 3 |
| Mar 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 4,611 |
| Mar 19, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | - | 1,982 |
| Mar 18, 2026 | 4.33 | 4.34 | 4.32 | 4.34 | 4.34 | - | 1,401 |
| Mar 17, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 0.23% | 1,550 |
| Mar 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 1,400 |
| Mar 13, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 0.23% | 1,100 |
| Mar 12, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | - | 700 |
| Mar 11, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | - | 1,450 |
| Mar 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1,085 |
| Mar 9, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | - | 300 |
| Mar 6, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | - | 1,100 |
| Mar 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1,000 |
| Mar 4, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.32 | - | 1,878 |
| Mar 3, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | - | 700 |
| Mar 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 100 |
| Feb 27, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | - | 1,697 |
| Feb 26, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | - | 1,710 |
| Feb 25, 2026 | 4.30 | 4.35 | 4.30 | 4.32 | 4.32 | 0.47% | 1,383 |
| Feb 24, 2026 | 4.30 | 4.31 | 4.29 | 4.30 | 4.30 | - | 2,000 |
| Feb 20, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 2,000 |
| Feb 19, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | -1.38% | 1,600 |
| Feb 18, 2026 | 4.31 | 4.40 | 4.30 | 4.36 | 4.36 | 1.16% | 6,650 |
| Feb 17, 2026 | 4.31 | 4.31 | 4.29 | 4.31 | 4.31 | 0.23% | 2,600 |
| Feb 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,050 |
| Feb 13, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 1,700 |
| Feb 12, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 0.23% | 1,539 |
| Feb 11, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,109 |
| Feb 10, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | - | 1,600 |
| Feb 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 1,980 |
| Feb 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 2,336 |
| Feb 5, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,148 |
| Feb 4, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,907 |
| Feb 3, 2026 | 4.29 | 4.30 | 4.26 | 4.29 | 4.29 | - | 1,315 |
| Feb 2, 2026 | 4.27 | 4.30 | 4.27 | 4.29 | 4.29 | 0.23% | 1,072 |
| Jan 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 2,230 |
| Jan 29, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | - | 3,390 |
| Jan 28, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.23% | 1,850 |
| Jan 27, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | - | 2,500 |
| Jan 26, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | - | 3,500 |
| Jan 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 1,700 |
| Jan 22, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.23% | 2,000 |
| Jan 21, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 1,814 |
| Jan 20, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,100 |
| Jan 19, 2026 | 4.25 | 4.27 | 4.25 | 4.26 | 4.26 | - | 2,030 |
| Jan 16, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,300 |
| Jan 15, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,000 |
| Jan 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 2,020 |
| Jan 13, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,608 |
| Jan 12, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.93% | 2,150 |
| Jan 9, 2026 | 4.25 | 4.30 | 4.24 | 4.30 | 4.30 | 1.18% | 3,409 |
| Jan 8, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | - | 1,500 |
| Jan 7, 2026 | 4.23 | 4.26 | 4.23 | 4.25 | 4.25 | - | 2,300 |
| Jan 5, 2026 | 4.24 | 4.27 | 4.24 | 4.25 | 4.25 | - | 3,423 |
| Jan 2, 2026 | 4.29 | 4.35 | 4.25 | 4.25 | 4.25 | - | 2,345 |
| Dec 31, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.24% | 2,500 |
| Dec 30, 2025 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | - | 2,900 |
| Dec 29, 2025 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | - | 2,000 |
| Dec 23, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | - | 2,150 |
| Dec 22, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | 0.24% | 1,975 |
| Dec 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 750 |
| Dec 18, 2025 | 4.22 | 4.23 | 4.21 | 4.23 | 4.23 | 0.24% | 1,900 |
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 1,950 |
| Dec 16, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | - | 2,100 |
| Dec 15, 2025 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | - | 1,750 |
| Dec 12, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | - | 1,925 |
| Dec 11, 2025 | 4.23 | 4.23 | 4.17 | 4.22 | 4.22 | 0.24% | 1,521 |
| Dec 10, 2025 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | - | 2,005 |
| Dec 9, 2025 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | - | 1,650 |
| Dec 8, 2025 | 4.20 | 4.21 | 4.19 | 4.21 | 4.21 | - | 3,151 |
| Dec 5, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | - | 1,200 |
| Dec 4, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | 0.24% | 1,925 |
| Dec 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,200 |
| Dec 2, 2025 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 0.48% | 2,400 |
| Dec 1, 2025 | 4.15 | 4.19 | 4.15 | 4.18 | 4.18 | -0.48% | 4,300 |
| Nov 28, 2025 | 4.20 | 4.20 | 4.19 | 4.20 | 4.20 | - | 1,400 |
| Nov 27, 2025 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 0.48% | 2,100 |
| Nov 26, 2025 | 4.45 | 4.45 | 4.18 | 4.18 | 4.18 | - | 1,850 |
| Nov 25, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | - | 1,850 |