Skip to main content
Centric Holdings S.A. (ATH:CENTR)
Greece flag Greece · Delayed Price · Currency is EUR
0.334
-0.006 (-1.76%)
At close: Dec 5, 2025

Centric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.340.330.330.33-1.76%19,600
Dec 4, 20250.350.350.340.340.34-1.45%4,711
Dec 3, 20250.350.350.340.350.35-0.29%4,320
Dec 2, 20250.350.350.350.350.350.58%3,800
Dec 1, 20250.340.350.340.340.342.38%98,730
Nov 28, 20250.330.340.330.340.341.82%47,100
Nov 27, 20250.330.340.330.330.33-2.37%4,130
Nov 26, 20250.320.340.320.340.340.90%127,401
Nov 25, 20250.340.340.330.340.34-0.59%62,110
Nov 24, 20250.340.340.340.340.34-2
Nov 21, 20250.330.340.330.340.34-0.30%6,535
Nov 20, 20250.330.340.330.340.340.30%61,662
Nov 19, 20250.330.340.330.340.34-0.59%2,280
Nov 18, 20250.340.350.320.340.34-1.17%13,467
Nov 17, 20250.330.350.330.340.342.69%28,010
Nov 14, 20250.330.340.330.330.33-73,559
Nov 13, 20250.340.340.330.330.33-0.30%8,786
Nov 12, 20250.340.340.330.340.34-11,130
Nov 11, 20250.320.340.320.340.340.60%64,874
Nov 10, 20250.330.340.330.330.33-0.30%84,611
Nov 7, 20250.330.330.330.330.33-1,000
Nov 6, 20250.330.330.320.330.331.52%22,012
Nov 5, 20250.320.330.320.330.331.86%31,708
Nov 4, 20250.330.330.320.320.32-0.92%29,651
Nov 3, 20250.330.340.330.330.33-1.51%131,072
Oct 31, 20250.340.340.320.330.33-2.07%18,838
Oct 30, 20250.340.340.340.340.342.11%50
Oct 29, 20250.330.340.330.330.33-0.30%29,845
Oct 27, 20250.330.340.330.330.33-16,720
Oct 24, 20250.330.340.330.330.330.61%54,310
Oct 23, 20250.330.330.330.330.33-1.20%4,700
Oct 22, 20250.340.340.330.330.330.60%40,634
Oct 21, 20250.340.340.320.330.330.30%111,141
Oct 20, 20250.340.340.320.330.330.91%21,047
Oct 17, 20250.330.330.320.330.33-2.67%53,940
Oct 16, 20250.330.340.320.340.343.37%173,535
Oct 15, 20250.330.330.320.330.331.88%3,000
Oct 14, 20250.330.330.320.320.32-1.54%32,770
Oct 13, 20250.340.340.330.330.33-3.56%18,394
Oct 10, 20250.340.340.330.340.34-0.30%52,292
Oct 9, 20250.330.340.330.340.340.30%180,220
Oct 8, 20250.340.350.330.340.34-0.59%111,983
Oct 7, 20250.340.340.330.340.34-0.88%2,654
Oct 6, 20250.340.340.340.340.340.29%1,000
Oct 3, 20250.330.340.330.340.340.59%25,241
Oct 2, 20250.330.340.330.340.343.04%101,672
Oct 1, 20250.330.330.320.330.330.92%63,788
Sep 30, 20250.330.330.320.330.33-2.40%79,678
Sep 29, 20250.330.330.330.330.33-16,614
Sep 26, 20250.330.330.330.330.330.91%6,660
Sep 25, 20250.340.340.330.330.33-0.30%26,769
Sep 24, 20250.330.340.330.330.33-1.48%77,310
Sep 23, 20250.330.340.330.340.34-31,257
Sep 22, 20250.330.340.330.340.34-0.59%21,570
Sep 19, 20250.340.340.340.340.34-1.17%4,315
Sep 18, 20250.340.340.340.340.34--
Sep 17, 20250.340.340.340.340.34-0.58%2,050
Sep 16, 20250.340.350.340.350.350.29%11,503
Sep 15, 20250.340.350.330.340.34-0.29%12,803
Sep 12, 20250.340.350.340.350.353.29%30,620
Sep 11, 20250.340.340.330.330.33-0.30%7,000
Sep 10, 20250.330.340.320.340.34-107,818
Sep 9, 20250.330.340.330.340.342.45%67,290
Sep 8, 20250.330.330.330.330.33-3.25%45,389
Sep 5, 20250.340.340.330.340.34-0.29%17,050
Sep 4, 20250.340.340.330.340.340.89%28,575
Sep 3, 20250.340.340.340.340.340.60%31,649
Sep 2, 20250.350.350.330.330.33-3.75%39,890
Sep 1, 20250.350.350.350.350.35-1.14%16,036
Aug 29, 20250.360.360.350.350.35-1.13%69,706
Aug 28, 20250.360.360.350.360.36-3.79%95,579
Aug 27, 20250.370.370.360.370.37-0.54%83,087
Aug 26, 20250.380.380.370.370.37-1.85%122,424
Aug 25, 20250.380.380.370.380.380.27%201,756
Aug 22, 20250.390.390.370.380.38-0.79%88,345
Aug 21, 20250.380.390.370.380.382.43%445,551
Aug 20, 20250.360.380.360.370.371.64%350,971
Aug 19, 20250.370.370.360.370.37-0.27%59,642
Aug 18, 20250.380.380.360.370.37-1.88%86,388
Aug 14, 20250.370.380.360.370.373.61%680,950
Aug 13, 20250.350.360.350.360.361.98%225,906
Aug 12, 20250.350.360.350.350.351.15%276,106
Aug 11, 20250.350.360.340.350.35-0.85%166,739
Aug 8, 20250.360.360.350.350.35-1.68%144,184
Aug 7, 20250.360.360.350.360.361.13%58,433
Aug 6, 20250.360.360.350.350.350.28%38,087
Aug 5, 20250.350.350.350.350.351.44%66,500
Aug 4, 20250.350.350.340.350.35-0.29%4,168
Aug 1, 20250.350.360.340.350.35-1.69%101,599
Jul 31, 20250.350.360.350.360.36-0.56%40,866
Jul 30, 20250.360.360.350.360.360.56%23,650
Jul 29, 20250.350.360.350.360.36-0.56%51,678
Jul 28, 20250.370.370.350.360.36-1.38%75,018
Jul 25, 20250.360.370.350.360.360.84%259,509
Jul 24, 20250.350.360.350.360.361.41%225,473
Jul 23, 20250.360.360.350.350.35-0.56%278,521
Jul 22, 20250.370.370.350.360.36-2.47%213,519
Jul 21, 20250.350.390.350.370.373.99%592,370
Jul 18, 20250.330.350.330.350.356.36%476,421
Jul 17, 20250.330.330.330.330.330.92%82,347