Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	2,000
Apr 27, 2026	0.31	0.32	0.31	0.31	0.31	-0.63%	68,597
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	34,500
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	0.64%	5,211
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	19,740
Apr 21, 2026	0.32	0.32	0.31	0.32	0.32	3.26%	47,540
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	13,150
Apr 17, 2026	0.31	0.32	0.31	0.32	0.32	2.93%	21,480
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	2.68%	43,590
Apr 15, 2026	0.30	0.31	0.30	0.30	0.30	-2.92%	24,357
Apr 14, 2026	0.30	0.31	0.29	0.31	0.31	3.01%	79,506
Apr 9, 2026	0.30	0.30	0.29	0.30	0.30	-1.32%	59,484
Apr 8, 2026	0.30	0.31	0.29	0.30	0.30	8.21%	164,412
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	1.45%	62,100
Apr 2, 2026	0.29	0.30	0.28	0.28	0.28	-7.07%	277,986
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.00%	189,298
Mar 31, 2026	0.30	0.30	0.29	0.30	0.30	2.74%	12,813
Mar 30, 2026	0.30	0.30	0.29	0.29	0.29	-2.67%	2,800
Mar 27, 2026	0.30	0.31	0.29	0.30	0.30	-	49,714
Mar 26, 2026	0.31	0.32	0.30	0.30	0.30	-1.96%	101,171
Mar 24, 2026	0.30	0.31	0.29	0.31	0.31	1.32%	29,571
Mar 23, 2026	0.30	0.30	0.29	0.30	0.30	0.33%	49,792
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	0.67%	45,941
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.86%	82,383
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	11,507
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	2.97%	8,006
Mar 16, 2026	0.31	0.31	0.30	0.30	0.30	-4.11%	98,462
Mar 13, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	34,089
Mar 12, 2026	0.32	0.32	0.31	0.32	0.32	-	23,007
Mar 11, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	16,600
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	2.27%	53,948
Mar 9, 2026	0.30	0.32	0.29	0.31	0.31	-1.59%	47,034
Mar 6, 2026	0.31	0.31	0.30	0.31	0.31	1.29%	27,078
Mar 5, 2026	0.31	0.32	0.30	0.31	0.31	0.65%	36,484
Mar 4, 2026	0.31	0.31	0.30	0.31	0.31	1.99%	35,661
Mar 3, 2026	0.33	0.33	0.30	0.30	0.30	-7.36%	208,111
Mar 2, 2026	0.32	0.33	0.31	0.33	0.33	-2.10%	248,358
Feb 27, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	4,700
Feb 26, 2026	0.34	0.34	0.33	0.34	0.34	-	68,420
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	3,832
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	42,405
Feb 20, 2026	0.33	0.34	0.33	0.33	0.33	1.52%	56,909
Feb 19, 2026	0.34	0.34	0.32	0.33	0.33	-4.08%	167,078
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	119,520
Feb 17, 2026	0.35	0.36	0.34	0.34	0.34	-	23,593
Feb 16, 2026	0.34	0.36	0.34	0.34	0.34	-0.58%	269,160
Feb 13, 2026	0.35	0.35	0.34	0.35	0.35	-0.57%	191,486
Feb 12, 2026	0.34	0.35	0.34	0.35	0.35	-	130,461
Feb 11, 2026	0.36	0.36	0.34	0.35	0.35	-2.52%	245,571
Feb 10, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	162,716
Feb 9, 2026	0.38	0.38	0.35	0.36	0.36	-4.79%	419,578
Feb 6, 2026	0.39	0.39	0.37	0.38	0.38	-3.59%	429,875
Feb 5, 2026	0.39	0.42	0.39	0.39	0.39	-0.26%	1,173,226
Feb 4, 2026	0.37	0.40	0.37	0.39	0.39	6.83%	1,746,707
Feb 3, 2026	0.37	0.38	0.36	0.37	0.37	1.39%	244,985
Feb 2, 2026	0.35	0.36	0.35	0.36	0.36	2.85%	97,777
Jan 30, 2026	0.35	0.36	0.35	0.35	0.35	0.86%	62,301
Jan 29, 2026	0.35	0.36	0.35	0.35	0.35	-0.57%	61,188
Jan 28, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	45,365
Jan 27, 2026	0.37	0.37	0.35	0.35	0.35	-2.50%	38,735
Jan 26, 2026	0.35	0.37	0.35	0.36	0.36	3.45%	48,076
Jan 23, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	86,609
Jan 22, 2026	0.34	0.36	0.34	0.35	0.35	3.87%	81,708
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	100,494
Jan 20, 2026	0.34	0.35	0.33	0.34	0.34	-3.11%	143,770
Jan 19, 2026	0.35	0.36	0.34	0.35	0.35	-	54,594
Jan 16, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	73,866
Jan 15, 2026	0.35	0.36	0.35	0.36	0.36	-0.28%	17,635
Jan 14, 2026	0.35	0.37	0.35	0.36	0.36	-0.83%	232,861
Jan 13, 2026	0.37	0.37	0.35	0.36	0.36	1.12%	35,271
Jan 12, 2026	0.36	0.38	0.36	0.36	0.36	-0.83%	213,188
Jan 9, 2026	0.36	0.37	0.35	0.36	0.36	-1.64%	184,199
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	27,030
Jan 7, 2026	0.35	0.36	0.35	0.36	0.36	4.91%	140,777
Jan 5, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	60,242
Jan 2, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	41,130
Dec 31, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	32,692
Dec 30, 2025	0.34	0.34	0.33	0.34	0.34	0.29%	32,862
Dec 29, 2025	0.34	0.34	0.33	0.34	0.34	2.42%	15,510
Dec 23, 2025	0.33	0.34	0.33	0.33	0.33	-2.93%	12,751
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	0.89%	2,050
Dec 18, 2025	0.34	0.34	0.33	0.34	0.34	0.90%	7,841
Dec 17, 2025	0.34	0.35	0.33	0.34	0.34	-2.05%	15,830
Dec 16, 2025	0.34	0.34	0.33	0.34	0.34	1.48%	1,194
Dec 15, 2025	0.34	0.34	0.33	0.34	0.34	-0.88%	29,220
Dec 12, 2025	0.33	0.34	0.33	0.34	0.34	-	8,721
Dec 11, 2025	0.34	0.35	0.33	0.34	0.34	1.80%	37,564
Dec 10, 2025	0.33	0.34	0.33	0.33	0.33	-2.34%	63,695
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	6
Dec 8, 2025	0.33	0.34	0.33	0.34	0.34	1.50%	4,411
Dec 5, 2025	0.33	0.34	0.33	0.33	0.33	-1.76%	19,600
Dec 4, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	4,711
Dec 3, 2025	0.35	0.35	0.34	0.35	0.35	-0.29%	4,320
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	3,800
Dec 1, 2025	0.34	0.35	0.34	0.34	0.34	2.38%	98,730
Nov 28, 2025	0.33	0.34	0.33	0.34	0.34	1.82%	47,100
Nov 27, 2025	0.33	0.34	0.33	0.33	0.33	-2.37%	4,130
Nov 26, 2025	0.32	0.34	0.32	0.34	0.34	0.90%	127,401
Nov 25, 2025	0.34	0.34	0.33	0.34	0.34	-0.59%	62,110