Skip to main content
CPI Computer Peripherals International (ATH:CPI)
Greece flag Greece · Delayed Price · Currency is EUR
0.582
0.00 (0.00%)
At close: Dec 5, 2025

ATH:CPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.580.590.580.580.581.75%10,600
Dec 3, 20250.560.570.560.570.571.78%1,022
Dec 2, 20250.580.580.560.560.56-3.10%1,500
Dec 1, 20250.560.580.560.580.582.47%3,300
Nov 28, 20250.580.580.560.570.57-2.08%5,439
Nov 27, 20250.580.580.580.580.582.12%20
Nov 26, 20250.580.600.560.570.57-2.08%10,917
Nov 25, 20250.590.590.560.580.58-1.70%24,623
Nov 24, 20250.590.590.590.590.590.68%10
Nov 21, 20250.570.580.560.580.58-2.01%6,176
Nov 20, 20250.590.600.590.600.600.68%2,630
Nov 19, 20250.570.590.570.590.590.34%1,117
Nov 18, 20250.590.590.580.590.590.68%2,289
Nov 17, 20250.590.590.570.590.590.69%10,770
Nov 14, 20250.580.600.580.580.58-2.02%1,459
Nov 13, 20250.600.600.580.590.591.37%316
Nov 12, 20250.600.600.560.590.591.03%7,530
Nov 11, 20250.580.580.570.580.581.05%6,344
Nov 10, 20250.590.600.560.570.570.35%25,647
Nov 7, 20250.600.600.570.570.57-3.70%2,870
Nov 6, 20250.590.590.580.590.59-1.66%3,093
Nov 5, 20250.600.600.600.600.60--
Nov 4, 20250.590.600.580.600.601.68%5,018
Nov 3, 20250.590.600.590.590.59-1.66%26,823
Oct 31, 20250.590.600.590.600.60-46,325
Oct 30, 20250.610.610.600.600.60-3.51%6,245
Oct 29, 20250.620.640.610.630.631.29%8,093
Oct 27, 20250.610.620.600.620.620.32%4,424
Oct 24, 20250.590.620.590.620.623.36%23,691
Oct 23, 20250.600.600.580.600.60-0.33%19,582
Oct 22, 20250.590.610.590.600.60-1.97%3,210
Oct 21, 20250.610.610.570.610.610.99%3,258
Oct 20, 20250.620.620.590.600.601.68%1,135
Oct 17, 20250.600.600.590.590.59-0.67%1,018
Oct 16, 20250.610.610.580.600.601.01%4,800
Oct 15, 20250.600.610.590.590.59-3.58%11,453
Oct 14, 20250.600.610.590.610.610.66%4,580
Oct 13, 20250.640.640.610.610.61-3.17%16,958
Oct 10, 20250.620.650.620.630.631.94%21,061
Oct 9, 20250.630.660.620.620.62-1.90%36,378
Oct 8, 20250.630.630.620.630.63-16,820
Oct 7, 20250.650.650.620.630.630.32%567
Oct 6, 20250.640.640.610.630.63-1.57%10,016
Oct 3, 20250.650.650.630.640.64-1.54%3,006
Oct 2, 20250.650.650.650.650.65--
Oct 1, 20250.650.650.650.650.65--
Sep 30, 20250.640.650.640.650.651.25%4,320
Sep 29, 20250.650.650.640.640.64-1.84%3,554
Sep 26, 20250.640.650.630.650.65-0.31%7,830
Sep 25, 20250.660.670.640.650.65-2.97%9,340
Sep 24, 20250.660.670.660.670.67-0.88%975
Sep 23, 20250.680.690.650.680.68-24,574
Sep 22, 20250.660.680.660.680.68-0.29%8,341
Sep 19, 20250.670.680.650.680.680.59%5,992
Sep 18, 20250.680.690.670.680.68-0.88%3,150
Sep 17, 20250.650.680.650.680.680.29%6,867
Sep 16, 20250.670.680.640.680.682.40%8,020
Sep 15, 20250.640.680.640.670.670.60%15,978
Sep 12, 20250.650.680.650.660.66-1.78%25,200
Sep 11, 20250.670.670.650.670.671.20%8,020
Sep 10, 20250.630.670.630.670.670.30%5,010
Sep 9, 20250.630.660.620.660.663.43%9,109
Sep 8, 20250.620.640.610.640.64-0.31%24,111
Sep 5, 20250.640.640.640.640.641.26%10,015
Sep 4, 20250.640.640.630.640.64-1.24%1,540
Sep 3, 20250.650.650.630.640.64-1.53%10,222
Sep 2, 20250.650.660.630.650.65-2.10%16,450
Sep 1, 20250.670.670.640.670.670.60%10,550
Aug 29, 20250.670.670.650.660.661.53%3,330
Aug 28, 20250.680.680.650.650.65-3.82%32,275
Aug 27, 20250.680.680.660.680.68-0.87%13,950
Aug 26, 20250.700.700.690.690.69-4.46%15,773
Aug 25, 20250.730.730.710.720.72-4,463
Aug 22, 20250.710.730.700.720.720.28%41,870
Aug 21, 20250.720.730.700.720.721.99%43,691
Aug 20, 20250.650.700.650.700.708.00%16,422
Aug 19, 20250.660.670.640.650.65-35,400
Aug 18, 20250.690.690.650.650.65-5.52%32,926
Aug 14, 20250.690.700.680.690.691.18%24,935
Aug 13, 20250.630.680.630.680.683.03%37,526
Aug 12, 20250.660.680.640.660.660.30%3,583
Aug 11, 20250.680.680.640.660.66-13,434
Aug 8, 20250.650.690.650.660.663.13%54,141
Aug 7, 20250.620.650.620.640.640.63%8,796
Aug 6, 20250.610.650.600.630.63-0.94%34,280
Aug 5, 20250.650.650.640.640.64-0.31%2,200
Aug 4, 20250.640.640.640.640.640.94%100
Aug 1, 20250.610.650.610.640.640.63%4,200
Jul 31, 20250.620.630.600.630.632.93%7,557
Jul 30, 20250.610.630.610.610.61-4.06%2,755
Jul 29, 20250.610.640.600.640.640.63%8,551
Jul 28, 20250.640.660.640.640.64-2.15%13,008
Jul 25, 20250.640.660.640.650.65-2.69%9,930
Jul 24, 20250.600.680.600.670.677.74%76,763
Jul 23, 20250.620.640.620.620.621.64%40,004
Jul 22, 20250.600.620.590.610.61-1.29%61,401
Jul 21, 20250.590.630.590.620.621.31%29,075
Jul 18, 20250.590.630.590.610.614.10%97,446
Jul 17, 20250.560.590.560.590.590.69%7,250
Jul 16, 20250.560.580.550.580.580.34%7,584