Skip to main content
CPI Computer Peripherals International (ATH:CPI)
Greece flag Greece · Delayed Price · Currency is EUR
0.532
-0.008 (-1.48%)
At close: Mar 6, 2026

ATH:CPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.540.560.520.530.53-1.48%3,915
Mar 5, 20260.540.540.540.540.542.66%3,460
Mar 4, 20260.500.530.500.530.534.37%5,742
Mar 3, 20260.510.540.500.500.50-6.67%8,440
Mar 2, 20260.550.550.530.540.54-3.57%15,950
Feb 27, 20260.570.570.560.560.56-4.11%6,950
Feb 26, 20260.580.580.580.580.581.39%300
Feb 25, 20260.570.580.570.580.582.86%1,746
Feb 24, 20260.580.580.560.560.56-1.41%10,950
Feb 20, 20260.570.570.570.570.57-2.07%75
Feb 19, 20260.570.590.560.580.58-6,336
Feb 18, 20260.570.580.570.580.58-3.01%6,264
Feb 17, 20260.560.600.560.600.60-935
Feb 16, 20260.570.600.570.600.60-260
Feb 13, 20260.560.600.560.600.60-0.33%11,339
Feb 12, 20260.580.600.580.600.60-0.99%2,188
Feb 11, 20260.590.610.590.610.61-0.33%1,052
Feb 10, 20260.630.630.590.610.61-3.18%3,180
Feb 9, 20260.630.630.630.630.634.67%120
Feb 6, 20260.590.610.590.600.60-2.28%9,136
Feb 5, 20260.600.610.580.610.612.33%3,216
Feb 4, 20260.610.630.600.600.60-1.64%2,499
Feb 3, 20260.610.610.590.610.611.67%2,939
Feb 2, 20260.600.600.600.600.60-1.96%2,870
Jan 30, 20260.610.610.610.610.61-2,000
Jan 29, 20260.610.610.590.610.610.66%5,271
Jan 28, 20260.600.610.590.610.611.00%13,244
Jan 27, 20260.620.630.600.600.60-4.14%3,036
Jan 26, 20260.630.630.630.630.63-3,037
Jan 23, 20260.620.630.610.630.631.29%2,714
Jan 22, 20260.630.640.610.620.62-3.13%2,206
Jan 21, 20260.600.640.600.640.643.23%431
Jan 20, 20260.650.650.620.620.620.98%10,423
Jan 19, 20260.640.640.610.610.61-3.46%10,500
Jan 16, 20260.640.640.600.640.64-0.31%188
Jan 15, 20260.640.640.620.640.64-45
Jan 14, 20260.640.640.640.640.64-0.31%4,095
Jan 13, 20260.630.640.620.640.640.31%5,205
Jan 12, 20260.620.640.620.640.641.27%6,405
Jan 9, 20260.630.640.620.630.631.94%14,168
Jan 8, 20260.620.630.620.620.620.32%4,018
Jan 7, 20260.610.620.600.620.621.99%12,042
Jan 5, 20260.630.630.600.600.60-2.27%23,375
Jan 2, 20260.630.630.610.620.62-0.96%22,630
Dec 31, 20250.610.620.610.620.62-16,020
Dec 30, 20250.620.620.610.620.622.30%4,343
Dec 29, 20250.630.630.600.610.61-2.87%19,827
Dec 23, 20250.610.630.600.630.63-3,541
Dec 22, 20250.620.630.620.630.631.29%800
Dec 19, 20250.610.620.610.620.621.64%4,510
Dec 18, 20250.630.630.600.610.61-1.29%3,600
Dec 17, 20250.620.630.610.620.620.32%9,185
Dec 16, 20250.600.620.590.620.621.99%12,032
Dec 15, 20250.610.610.600.600.60-3.82%24,001
Dec 12, 20250.640.640.610.630.63-1.57%19,979
Dec 11, 20250.580.660.580.640.6411.93%114,449
Dec 10, 20250.570.570.570.570.57-0.70%250
Dec 9, 20250.590.610.570.570.57-2.71%23,195
Dec 8, 20250.580.600.580.590.591.37%14,120
Dec 5, 20250.580.580.580.580.58-830
Dec 4, 20250.580.590.580.580.581.75%10,600
Dec 3, 20250.560.570.560.570.571.78%1,022
Dec 2, 20250.580.580.560.560.56-3.10%1,500
Dec 1, 20250.560.580.560.580.582.47%3,300
Nov 28, 20250.580.580.560.570.57-2.08%5,439
Nov 27, 20250.580.580.580.580.582.12%20
Nov 26, 20250.580.600.560.570.57-2.08%10,917
Nov 25, 20250.590.590.560.580.58-1.70%24,623
Nov 24, 20250.590.590.590.590.590.68%10
Nov 21, 20250.570.580.560.580.58-2.01%6,176
Nov 20, 20250.590.600.590.600.600.68%2,630
Nov 19, 20250.570.590.570.590.590.34%1,117
Nov 18, 20250.590.590.580.590.590.68%2,289
Nov 17, 20250.590.590.570.590.590.69%10,770
Nov 14, 20250.580.600.580.580.58-2.02%1,459
Nov 13, 20250.600.600.580.590.591.37%316
Nov 12, 20250.600.600.560.590.591.03%7,530
Nov 11, 20250.580.580.570.580.581.05%6,344
Nov 10, 20250.590.600.560.570.570.35%25,647
Nov 7, 20250.600.600.570.570.57-3.70%2,870
Nov 6, 20250.590.590.580.590.59-1.66%3,093
Nov 5, 20250.600.600.600.600.60--
Nov 4, 20250.590.600.580.600.601.68%5,018
Nov 3, 20250.590.600.590.590.59-1.66%26,823
Oct 31, 20250.590.600.590.600.60-46,325
Oct 30, 20250.610.610.600.600.60-3.51%6,245
Oct 29, 20250.620.640.610.630.631.29%8,093
Oct 27, 20250.610.620.600.620.620.32%4,424
Oct 24, 20250.590.620.590.620.623.36%23,691
Oct 23, 20250.600.600.580.600.60-0.33%19,582
Oct 22, 20250.590.610.590.600.60-1.97%3,210
Oct 21, 20250.610.610.570.610.610.99%3,258
Oct 20, 20250.620.620.590.600.601.68%1,135
Oct 17, 20250.600.600.590.590.59-0.67%1,018
Oct 16, 20250.610.610.580.600.601.01%4,800
Oct 15, 20250.600.610.590.590.59-3.58%11,453
Oct 14, 20250.600.610.590.610.610.66%4,580
Oct 13, 20250.640.640.610.610.61-3.17%16,958
Oct 10, 20250.620.650.620.630.631.94%21,061
Oct 9, 20250.630.660.620.620.62-1.90%36,378