Skip to main content
CPI Computer Peripherals International (ATH:CPI)
Greece flag Greece · Delayed Price · Currency is EUR
0.471
-0.019 (-3.88%)
Apr 28, 2026, 5:11 PM EET

ATH:CPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.500.510.470.470.47-3.88%7,500
Apr 27, 20260.510.510.480.490.49-4.30%49,851
Apr 24, 20260.500.510.490.510.51-4.12%9,752
Apr 23, 20260.530.530.530.530.53--
Apr 22, 20260.530.530.530.530.531.14%190
Apr 21, 20260.530.530.530.530.531.54%330
Apr 20, 20260.520.520.520.520.520.78%200
Apr 17, 20260.530.530.500.520.521.18%5,570
Apr 16, 20260.510.530.510.510.51-3.41%1,080
Apr 15, 20260.530.530.530.530.53--
Apr 14, 20260.460.530.460.530.535.60%585
Apr 9, 20260.500.500.500.500.50-3.85%3,000
Apr 8, 20260.490.530.490.520.524.00%20,053
Apr 7, 20260.470.500.470.500.50-3.10%250
Apr 2, 20260.520.520.520.520.522.38%970
Apr 1, 20260.500.510.500.500.505.22%20
Mar 31, 20260.460.480.450.480.483.01%12,314
Mar 30, 20260.500.530.440.470.47-3.33%7,366
Mar 27, 20260.500.500.480.480.48-5.69%8,847
Mar 26, 20260.500.510.500.510.51-3.77%10,475
Mar 24, 20260.530.530.530.530.53--
Mar 23, 20260.500.530.500.530.530.38%5,882
Mar 20, 20260.530.530.530.530.53--
Mar 19, 20260.530.530.510.530.53-0.75%960
Mar 18, 20260.530.530.530.530.53--
Mar 17, 20260.530.530.530.530.53--
Mar 16, 20260.510.530.510.530.53-0.75%675
Mar 13, 20260.540.540.540.540.541.13%30
Mar 12, 20260.540.540.530.530.53-1.85%3,200
Mar 11, 20260.540.540.540.540.54--
Mar 10, 20260.530.540.520.540.541.89%2,961
Mar 9, 20260.540.540.520.530.53-0.38%1,251
Mar 6, 20260.540.560.520.530.53-1.48%3,915
Mar 5, 20260.540.540.540.540.542.66%3,460
Mar 4, 20260.500.530.500.530.534.37%5,742
Mar 3, 20260.510.540.500.500.50-6.67%8,440
Mar 2, 20260.550.550.530.540.54-3.57%15,950
Feb 27, 20260.570.570.560.560.56-4.11%6,950
Feb 26, 20260.580.580.580.580.581.39%300
Feb 25, 20260.570.580.570.580.582.86%1,746
Feb 24, 20260.580.580.560.560.56-1.41%10,950
Feb 20, 20260.570.570.570.570.57-2.07%75
Feb 19, 20260.570.590.560.580.58-6,336
Feb 18, 20260.570.580.570.580.58-3.01%6,264
Feb 17, 20260.560.600.560.600.60-935
Feb 16, 20260.570.600.570.600.60-260
Feb 13, 20260.560.600.560.600.60-0.33%11,339
Feb 12, 20260.580.600.580.600.60-0.99%2,188
Feb 11, 20260.590.610.590.610.61-0.33%1,052
Feb 10, 20260.630.630.590.610.61-3.18%3,180
Feb 9, 20260.630.630.630.630.634.67%120
Feb 6, 20260.590.610.590.600.60-2.28%9,136
Feb 5, 20260.600.610.580.610.612.33%3,216
Feb 4, 20260.610.630.600.600.60-1.64%2,499
Feb 3, 20260.610.610.590.610.611.67%2,939
Feb 2, 20260.600.600.600.600.60-1.96%2,870
Jan 30, 20260.610.610.610.610.61-2,000
Jan 29, 20260.610.610.590.610.610.66%5,271
Jan 28, 20260.600.610.590.610.611.00%13,244
Jan 27, 20260.620.630.600.600.60-4.14%3,036
Jan 26, 20260.630.630.630.630.63-3,037
Jan 23, 20260.620.630.610.630.631.29%2,714
Jan 22, 20260.630.640.610.620.62-3.13%2,206
Jan 21, 20260.600.640.600.640.643.23%431
Jan 20, 20260.650.650.620.620.620.98%10,423
Jan 19, 20260.640.640.610.610.61-3.46%10,500
Jan 16, 20260.640.640.600.640.64-0.31%188
Jan 15, 20260.640.640.620.640.64-45
Jan 14, 20260.640.640.640.640.64-0.31%4,095
Jan 13, 20260.630.640.620.640.640.31%5,205
Jan 12, 20260.620.640.620.640.641.27%6,405
Jan 9, 20260.630.640.620.630.631.94%14,168
Jan 8, 20260.620.630.620.620.620.32%4,018
Jan 7, 20260.610.620.600.620.621.99%12,042
Jan 5, 20260.630.630.600.600.60-2.27%23,375
Jan 2, 20260.630.630.610.620.62-0.96%22,630
Dec 31, 20250.610.620.610.620.62-16,020
Dec 30, 20250.620.620.610.620.622.30%4,343
Dec 29, 20250.630.630.600.610.61-2.87%19,827
Dec 23, 20250.610.630.600.630.63-3,541
Dec 22, 20250.620.630.620.630.631.29%800
Dec 19, 20250.610.620.610.620.621.64%4,510
Dec 18, 20250.630.630.600.610.61-1.29%3,600
Dec 17, 20250.620.630.610.620.620.32%9,185
Dec 16, 20250.600.620.590.620.621.99%12,032
Dec 15, 20250.610.610.600.600.60-3.82%24,001
Dec 12, 20250.640.640.610.630.63-1.57%19,979
Dec 11, 20250.580.660.580.640.6411.93%114,449
Dec 10, 20250.570.570.570.570.57-0.70%250
Dec 9, 20250.590.610.570.570.57-2.71%23,195
Dec 8, 20250.580.600.580.590.591.37%14,120
Dec 5, 20250.580.580.580.580.58-830
Dec 4, 20250.580.590.580.580.581.75%10,600
Dec 3, 20250.560.570.560.570.571.78%1,022
Dec 2, 20250.580.580.560.560.56-3.10%1,500
Dec 1, 20250.560.580.560.580.582.47%3,300
Nov 28, 20250.580.580.560.570.57-2.08%5,439
Nov 27, 20250.580.580.580.580.582.12%20
Nov 26, 20250.580.600.560.570.57-2.08%10,917
Nov 25, 20250.590.590.560.580.58-1.70%24,623