Skip to main content
CrediaBank S.A. (ATH:CREDIA)
Greece flag Greece · Delayed Price · Currency is EUR
1.232
-0.024 (-1.91%)
At close: Mar 9, 2026

CrediaBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.171.241.171.231.23-1.91%565,479
Mar 6, 20261.241.271.231.261.261.29%769,493
Mar 5, 20261.251.301.231.241.24-999,397
Mar 4, 20261.121.241.121.241.2410.71%1,329,348
Mar 3, 20261.181.191.121.121.12-6.67%1,878,673
Mar 2, 20261.191.241.191.201.20-4.76%1,166,007
Feb 27, 20261.291.291.251.261.26-2.02%369,060
Feb 26, 20261.301.301.271.291.290.63%380,641
Feb 25, 20261.251.291.251.281.282.40%532,938
Feb 24, 20261.291.301.251.251.25-3.55%1,159,752
Feb 20, 20261.311.331.291.291.29-2.85%505,466
Feb 19, 20261.401.411.331.331.33-3.48%423,116
Feb 18, 20261.301.381.301.381.386.98%645,921
Feb 17, 20261.301.311.291.291.29-0.92%322,297
Feb 16, 20261.341.351.291.301.30-1.36%592,297
Feb 13, 20261.301.321.261.321.320.76%1,824,373
Feb 12, 20261.301.361.291.311.31-4.38%1,389,865
Feb 11, 20261.391.391.351.371.37-0.72%513,534
Feb 10, 20261.361.391.361.381.381.02%585,064
Feb 9, 20261.431.451.361.371.37-4.61%1,818,556
Feb 6, 20261.461.461.401.431.43-1.38%1,348,284
Feb 5, 20261.461.491.451.451.45-0.68%661,926
Feb 4, 20261.461.491.461.461.46-0.41%587,120
Feb 3, 20261.511.511.471.471.47-1.87%652,862
Feb 2, 20261.471.501.441.501.503.03%683,497
Jan 30, 20261.461.481.451.451.45-1.89%1,051,877
Jan 29, 20261.501.501.481.481.48-1.46%1,096,999
Jan 28, 20261.491.511.491.501.500.67%838,584
Jan 27, 20261.501.511.491.491.49-711,096
Jan 26, 20261.501.501.491.491.49-1.19%635,933
Jan 23, 20261.501.531.501.511.51-0.40%576,266
Jan 22, 20261.521.541.511.521.521.20%876,962
Jan 21, 20261.501.511.481.501.50-0.13%1,126,661
Jan 20, 20261.511.531.491.501.50-0.66%961,034
Jan 19, 20261.471.531.441.511.511.07%1,616,051
Jan 16, 20261.571.571.481.491.49-5.32%3,530,516
Jan 15, 20261.661.661.561.581.58-6.07%3,266,980
Jan 14, 20261.661.681.651.681.681.20%468,785
Jan 13, 20261.681.691.661.661.66-1.07%483,343
Jan 12, 20261.681.681.661.681.681.08%548,421
Jan 9, 20261.681.691.661.661.66-1.31%803,365
Jan 8, 20261.701.711.671.681.68-0.12%949,365
Jan 7, 20261.691.721.681.681.68-0.59%944,648
Jan 5, 20261.681.701.641.691.691.32%635,379
Jan 2, 20261.631.681.621.671.674.24%987,514
Dec 31, 20251.591.631.591.601.601.01%467,680
Dec 30, 20251.631.631.591.591.59-0.63%557,385
Dec 29, 20251.581.621.581.601.601.65%712,311
Dec 23, 20251.581.601.571.571.570.13%493,187
Dec 22, 20251.611.611.571.571.57-0.76%483,845
Dec 19, 20251.611.621.581.581.58-1.74%614,380
Dec 18, 20251.641.641.611.611.61-0.74%346,006
Dec 17, 20251.631.661.621.621.62-1.10%557,645
Dec 16, 20251.621.651.591.641.641.36%690,017
Dec 15, 20251.651.651.611.621.62-0.61%692,640
Dec 12, 20251.651.661.621.631.63-0.73%847,554
Dec 11, 20251.581.641.581.641.644.99%2,378,981
Dec 10, 20251.471.561.471.561.566.26%1,097,313
Dec 9, 20251.501.501.471.471.47-1.21%604,062
Dec 8, 20251.521.541.491.491.49-2.11%612,556
Dec 5, 20251.551.561.511.521.52-1.30%340,503
Dec 4, 20251.551.561.541.541.54-0.65%380,807
Dec 3, 20251.521.571.501.551.552.38%1,758,728
Dec 2, 20251.461.521.461.511.514.41%838,555
Dec 1, 20251.471.471.441.451.45-0.68%449,040
Nov 28, 20251.501.521.461.461.46-2.01%505,192
Nov 27, 20251.491.501.471.491.490.13%344,302
Nov 26, 20251.511.531.491.491.49-1.20%578,896
Nov 25, 20251.511.541.491.511.510.53%483,102
Nov 24, 20251.511.521.501.501.50-329,003
Nov 21, 20251.501.511.471.501.50-0.13%554,156
Nov 20, 20251.471.521.461.501.502.32%538,968
Nov 19, 20251.421.471.411.471.473.39%381,119
Nov 18, 20251.451.461.421.421.42-2.61%637,741
Nov 17, 20251.501.501.461.461.46-0.95%336,776
Nov 14, 20251.491.491.461.471.47-1.61%397,529
Nov 13, 20251.511.531.491.491.49-0.80%545,363
Nov 12, 20251.471.511.451.511.514.58%612,732
Nov 11, 20251.471.481.441.441.44-1.10%469,278
Nov 10, 20251.471.471.451.461.461.11%347,169
Nov 7, 20251.491.491.421.441.44-2.17%569,029
Nov 6, 20251.511.511.461.471.47-2.00%518,370
Nov 5, 20251.481.511.471.501.500.40%261,808
Nov 4, 20251.511.511.471.501.50-1.45%296,384
Nov 3, 20251.481.541.481.521.522.43%661,960
Oct 31, 20251.471.481.421.481.481.37%569,867
Oct 30, 20251.521.521.461.461.46-2.79%454,598
Oct 29, 20251.511.521.501.501.501.62%225,200
Oct 27, 20251.501.531.481.481.48-1.46%271,269
Oct 24, 20251.571.571.501.501.50-2.85%396,605
Oct 23, 20251.501.581.491.551.552.11%752,508
Oct 22, 20251.471.511.461.511.513.42%479,957
Oct 21, 20251.471.481.451.461.460.97%334,541
Oct 20, 20251.451.491.451.451.450.83%567,019
Oct 17, 20251.411.441.401.441.44-2.84%2,290,926
Oct 16, 20251.501.521.451.481.48-1.33%1,350,036
Oct 15, 20251.541.561.491.501.50-2.09%1,096,072
Oct 14, 20251.541.571.521.531.53-0.65%569,963
Oct 13, 20251.581.591.541.541.54-2.41%799,377
Oct 10, 20251.601.601.571.581.58-0.75%834,128