Skip to main content
CrediaBank S.A. (ATH:CREDIA)
Greece flag Greece · Delayed Price · Currency is EUR
1.520
-0.020 (-1.30%)
At close: Dec 5, 2025

CrediaBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.551.561.511.521.52-1.30%340,503
Dec 4, 20251.551.561.541.541.54-0.65%380,807
Dec 3, 20251.521.571.501.551.552.38%1,758,728
Dec 2, 20251.461.521.461.511.514.41%838,555
Dec 1, 20251.471.471.441.451.45-0.68%449,040
Nov 28, 20251.501.521.461.461.46-2.01%505,192
Nov 27, 20251.491.501.471.491.490.13%344,302
Nov 26, 20251.511.531.491.491.49-1.20%578,896
Nov 25, 20251.511.541.491.511.510.53%483,102
Nov 24, 20251.511.521.501.501.50-329,003
Nov 21, 20251.501.511.471.501.50-0.13%554,156
Nov 20, 20251.471.521.461.501.502.32%538,968
Nov 19, 20251.421.471.411.471.473.39%381,119
Nov 18, 20251.451.461.421.421.42-2.61%637,741
Nov 17, 20251.501.501.461.461.46-0.95%336,776
Nov 14, 20251.491.491.461.471.47-1.61%397,529
Nov 13, 20251.511.531.491.491.49-0.80%545,363
Nov 12, 20251.471.511.451.511.514.58%612,732
Nov 11, 20251.471.481.441.441.44-1.10%469,278
Nov 10, 20251.471.471.451.461.461.11%347,169
Nov 7, 20251.491.491.421.441.44-2.17%569,029
Nov 6, 20251.511.511.461.471.47-2.00%518,370
Nov 5, 20251.481.511.471.501.500.40%261,808
Nov 4, 20251.511.511.471.501.50-1.45%296,384
Nov 3, 20251.481.541.481.521.522.43%661,960
Oct 31, 20251.471.481.421.481.481.37%569,867
Oct 30, 20251.521.521.461.461.46-2.79%454,598
Oct 29, 20251.511.521.501.501.501.62%225,200
Oct 27, 20251.501.531.481.481.48-1.46%271,269
Oct 24, 20251.571.571.501.501.50-2.85%396,605
Oct 23, 20251.501.581.491.551.552.11%752,508
Oct 22, 20251.471.511.461.511.513.42%479,957
Oct 21, 20251.471.481.451.461.460.97%334,541
Oct 20, 20251.451.491.451.451.450.83%567,019
Oct 17, 20251.411.441.401.441.44-2.84%2,290,926
Oct 16, 20251.501.521.451.481.48-1.33%1,350,036
Oct 15, 20251.541.561.491.501.50-2.09%1,096,072
Oct 14, 20251.541.571.521.531.53-0.65%569,963
Oct 13, 20251.581.591.541.541.54-2.41%799,377
Oct 10, 20251.601.601.571.581.58-0.75%834,128
Oct 9, 20251.601.621.581.591.59-0.13%776,637
Oct 8, 20251.621.651.591.591.59-1.60%843,019
Oct 7, 20251.611.631.591.621.620.62%521,072
Oct 6, 20251.651.671.611.611.61-2.07%1,183,066
Oct 3, 20251.661.681.641.641.64-0.36%756,194
Oct 2, 20251.661.671.621.651.65-0.12%762,971
Oct 1, 20251.601.661.581.651.652.61%1,097,949
Sep 30, 20251.631.631.591.611.61-1.23%880,199
Sep 29, 20251.611.631.601.631.633.16%1,288,114
Sep 26, 20251.601.601.571.581.580.25%473,206
Sep 25, 20251.571.611.561.581.580.13%1,159,230
Sep 24, 20251.531.591.531.571.572.21%992,971
Sep 23, 20251.551.571.531.541.54-1,007,744
Sep 22, 20251.541.581.511.541.54-1,065,616
Sep 19, 20251.551.571.521.541.54-726,318
Sep 18, 20251.561.591.501.541.54-2,048,251
Sep 17, 20251.691.701.541.541.54-8.11%4,660,297
Sep 16, 20251.641.691.611.681.682.07%1,662,962
Sep 15, 20251.621.671.621.641.643.01%2,021,528
Sep 12, 20251.541.591.531.591.594.46%1,496,238
Sep 11, 20251.481.541.481.531.533.81%1,321,517
Sep 10, 20251.421.481.421.471.473.38%573,006
Sep 9, 20251.421.451.411.421.420.28%523,272
Sep 8, 20251.451.471.411.421.42-2.21%645,359
Sep 5, 20251.491.491.441.451.45-2.03%538,418
Sep 4, 20251.491.511.451.481.48-0.13%322,250
Sep 3, 20251.431.491.401.481.484.22%846,280
Sep 2, 20251.501.501.421.421.42-4.18%1,245,249
Sep 1, 20251.501.521.481.481.48-0.13%879,569
Aug 29, 20251.501.531.461.491.49-0.80%927,149
Aug 28, 20251.561.571.461.501.50-3.35%1,653,386
Aug 27, 20251.551.581.521.551.550.13%1,202,136
Aug 26, 20251.571.571.501.551.552.52%1,344,419
Aug 25, 20251.501.561.491.511.512.03%1,345,850
Aug 22, 20251.501.541.451.481.48-1.33%1,752,372
Aug 21, 20251.581.581.501.501.50-4.34%1,214,848
Aug 20, 20251.591.591.521.571.57-0.13%1,898,014
Aug 19, 20251.531.611.531.571.573.70%3,866,875
Aug 18, 20251.471.521.451.511.518.30%4,405,657
Aug 14, 20251.461.561.371.401.40-1.96%6,009,468
Aug 13, 20251.321.431.321.431.439.86%4,492,294
Aug 12, 20251.221.301.221.301.306.74%3,241,176
Aug 11, 20251.191.221.181.221.223.93%1,961,151
Aug 8, 20251.181.221.151.171.170.86%2,665,728
Aug 7, 20251.171.181.151.161.160.52%1,421,892
Aug 6, 20251.181.181.151.151.15-1.20%523,461
Aug 5, 20251.151.171.131.171.172.46%761,110
Aug 4, 20251.091.141.091.141.144.59%808,040
Aug 1, 20251.141.141.091.091.09-2.50%656,587
Jul 31, 20251.141.141.121.121.12-0.89%624,554
Jul 30, 20251.131.151.121.131.13-0.18%414,511
Jul 29, 20251.171.171.131.131.13-1.91%971,055
Jul 28, 20251.191.221.151.151.15-1.20%1,575,336
Jul 25, 20251.081.171.081.171.175.23%2,326,018
Jul 24, 20251.191.191.111.111.11-5.78%2,627,553
Jul 23, 20251.201.241.171.181.18-2.00%2,008,254
Jul 22, 20251.221.251.151.201.200.17%4,169,008
Jul 21, 20251.141.231.141.201.206.02%5,905,506
Jul 18, 20251.051.141.051.131.138.65%4,399,226
Jul 17, 20251.011.040.991.041.044.21%2,259,620