Skip to main content
CrediaBank S.A. (ATH:CREDIA)
Greece flag Greece · Delayed Price · Currency is EUR
1.226
-0.084 (-6.41%)
At close: Apr 28, 2026

CrediaBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.301.331.231.231.23-6.41%3,447,888
Apr 27, 20261.321.351.311.311.31-0.46%2,217,655
Apr 24, 20261.281.371.271.321.322.33%4,548,855
Apr 23, 20261.261.301.231.291.293.71%2,640,911
Apr 22, 20261.241.251.211.241.241.97%4,086,777
Apr 21, 20261.191.231.181.221.223.58%2,597,843
Apr 20, 20261.191.211.171.171.17-3.77%3,036,154
Apr 17, 20261.161.251.151.221.224.81%4,988,282
Apr 16, 20261.171.191.161.161.160.52%4,544,294
Apr 15, 20261.171.191.151.161.160.17%3,706,959
Apr 14, 20261.111.161.111.161.166.06%6,889,848
Apr 9, 20261.111.151.081.091.09-1.80%13,892,640
Apr 8, 20261.101.141.041.111.1110.78%18,179,846
Apr 7, 20260.991.050.981.001.002.24%7,122,014
Apr 2, 20260.911.000.870.980.98-6.49%15,490,482
Apr 1, 20261.191.211.041.051.05-6.93%2,755,786
Mar 31, 20261.091.151.071.131.133.30%1,121,634
Mar 30, 20261.071.121.031.091.09-8.40%1,770,393
Mar 27, 20261.271.271.191.191.19-7.03%851,306
Mar 26, 20261.331.341.281.281.28-3.76%710,629
Mar 24, 20261.341.351.301.331.33-1.04%641,681
Mar 23, 20261.271.391.271.341.34-4.00%1,420,029
Mar 20, 20261.261.401.261.401.4012.18%3,353,206
Mar 19, 20261.231.251.221.251.25-0.16%432,485
Mar 18, 20261.261.291.251.251.25-0.48%596,219
Mar 17, 20261.261.271.251.261.26-0.32%276,338
Mar 16, 20261.301.301.251.261.26-3.82%442,332
Mar 13, 20261.281.311.261.311.312.18%374,023
Mar 12, 20261.281.311.271.281.28-0.77%471,529
Mar 11, 20261.281.311.261.291.290.94%565,959
Mar 10, 20261.321.321.271.281.283.90%660,952
Mar 9, 20261.171.241.171.231.23-1.91%565,479
Mar 6, 20261.241.271.231.261.261.29%769,493
Mar 5, 20261.251.301.231.241.24-999,397
Mar 4, 20261.121.241.121.241.2410.71%1,329,348
Mar 3, 20261.181.191.121.121.12-6.67%1,878,673
Mar 2, 20261.191.241.191.201.20-4.76%1,166,007
Feb 27, 20261.291.291.251.261.26-2.02%369,060
Feb 26, 20261.301.301.271.291.290.63%380,641
Feb 25, 20261.251.291.251.281.282.40%532,938
Feb 24, 20261.291.301.251.251.25-3.55%1,159,752
Feb 20, 20261.311.331.291.291.29-2.85%505,466
Feb 19, 20261.401.411.331.331.33-3.48%423,116
Feb 18, 20261.301.381.301.381.386.98%645,921
Feb 17, 20261.301.311.291.291.29-0.92%322,297
Feb 16, 20261.341.351.291.301.30-1.36%592,297
Feb 13, 20261.301.321.261.321.320.76%1,824,373
Feb 12, 20261.301.361.291.311.31-4.38%1,389,865
Feb 11, 20261.391.391.351.371.37-0.72%513,534
Feb 10, 20261.361.391.361.381.381.02%585,064
Feb 9, 20261.431.451.361.371.37-4.61%1,818,556
Feb 6, 20261.461.461.401.431.43-1.38%1,348,284
Feb 5, 20261.461.491.451.451.45-0.68%661,926
Feb 4, 20261.461.491.461.461.46-0.41%587,120
Feb 3, 20261.511.511.471.471.47-1.87%652,862
Feb 2, 20261.471.501.441.501.503.03%683,497
Jan 30, 20261.461.481.451.451.45-1.89%1,051,877
Jan 29, 20261.501.501.481.481.48-1.46%1,096,999
Jan 28, 20261.491.511.491.501.500.67%838,584
Jan 27, 20261.501.511.491.491.49-711,096
Jan 26, 20261.501.501.491.491.49-1.19%635,933
Jan 23, 20261.501.531.501.511.51-0.40%576,266
Jan 22, 20261.521.541.511.521.521.20%876,962
Jan 21, 20261.501.511.481.501.50-0.13%1,126,661
Jan 20, 20261.511.531.491.501.50-0.66%961,034
Jan 19, 20261.471.531.441.511.511.07%1,616,051
Jan 16, 20261.571.571.481.491.49-5.32%3,530,516
Jan 15, 20261.661.661.561.581.58-6.07%3,266,980
Jan 14, 20261.661.681.651.681.681.20%468,785
Jan 13, 20261.681.691.661.661.66-1.07%483,343
Jan 12, 20261.681.681.661.681.681.08%548,421
Jan 9, 20261.681.691.661.661.66-1.31%803,365
Jan 8, 20261.701.711.671.681.68-0.12%949,365
Jan 7, 20261.691.721.681.681.68-0.59%944,648
Jan 5, 20261.681.701.641.691.691.32%635,379
Jan 2, 20261.631.681.621.671.674.24%987,514
Dec 31, 20251.591.631.591.601.601.01%467,680
Dec 30, 20251.631.631.591.591.59-0.63%557,385
Dec 29, 20251.581.621.581.601.601.65%712,311
Dec 23, 20251.581.601.571.571.570.13%493,187
Dec 22, 20251.611.611.571.571.57-0.76%483,845
Dec 19, 20251.611.621.581.581.58-1.74%614,380
Dec 18, 20251.641.641.611.611.61-0.74%346,006
Dec 17, 20251.631.661.621.621.62-1.10%557,645
Dec 16, 20251.621.651.591.641.641.36%690,017
Dec 15, 20251.651.651.611.621.62-0.61%692,640
Dec 12, 20251.651.661.621.631.63-0.73%847,554
Dec 11, 20251.581.641.581.641.644.99%2,378,981
Dec 10, 20251.471.561.471.561.566.26%1,097,313
Dec 9, 20251.501.501.471.471.47-1.21%604,062
Dec 8, 20251.521.541.491.491.49-2.11%612,556
Dec 5, 20251.551.561.511.521.52-1.30%340,503
Dec 4, 20251.551.561.541.541.54-0.65%380,807
Dec 3, 20251.521.571.501.551.552.38%1,758,728
Dec 2, 20251.461.521.461.511.514.41%838,555
Dec 1, 20251.471.471.441.451.45-0.68%449,040
Nov 28, 20251.501.521.461.461.46-2.01%505,192
Nov 27, 20251.491.501.471.491.490.13%344,302
Nov 26, 20251.511.531.491.491.49-1.20%578,896
Nov 25, 20251.511.541.491.511.510.53%483,102