Skip to main content
Domiki Kritis S.A. (ATH:DOMIK)
Greece flag Greece · Delayed Price · Currency is EUR
1.965
-0.125 (-5.98%)
Mar 3, 2026, 5:11 PM EET

Domiki Kritis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262.072.071.891.971.97-5.98%16,664
Mar 2, 20262.152.192.072.092.09-6.28%23,899
Feb 27, 20262.262.372.232.232.23-4.29%16,936
Feb 26, 20262.262.352.262.332.333.10%15,155
Feb 25, 20262.242.312.242.262.26-0.88%14,587
Feb 24, 20262.382.382.272.282.28-4.20%15,757
Feb 20, 20262.392.402.322.382.38-0.42%4,274
Feb 19, 20262.432.432.332.392.39-1.65%10,770
Feb 18, 20262.482.562.432.432.43-1.62%41,612
Feb 17, 20262.412.532.392.472.472.92%40,116
Feb 16, 20262.382.442.352.402.40-6,687
Feb 13, 20262.372.542.312.402.402.13%62,027
Feb 12, 20262.362.372.292.352.350.43%11,595
Feb 11, 20262.352.352.272.342.340.43%13,692
Feb 10, 20262.332.412.322.332.331.30%10,731
Feb 9, 20262.322.352.302.302.30-1.71%7,327
Feb 6, 20262.352.352.262.342.34-0.43%21,122
Feb 5, 20262.292.402.292.352.353.52%31,928
Feb 4, 20262.282.372.272.272.27-15,937
Feb 3, 20262.312.342.252.272.27-1.73%8,203
Feb 2, 20262.312.322.292.312.31-0.86%2,220
Jan 30, 20262.362.372.302.332.33-1.27%13,653
Jan 29, 20262.332.412.302.362.361.72%25,457
Jan 28, 20262.352.382.322.322.32-1.69%32,131
Jan 27, 20262.432.472.362.362.36-3.28%30,629
Jan 26, 20262.342.462.312.442.444.27%43,260
Jan 23, 20262.292.352.282.342.343.08%22,178
Jan 22, 20262.322.372.272.272.27-1.30%21,129
Jan 21, 20262.372.372.272.302.30-2.95%16,449
Jan 20, 20262.402.402.312.372.37-0.42%1,597
Jan 19, 20262.252.382.232.382.384.85%17,519
Jan 16, 20262.342.342.232.272.27-3.81%45,030
Jan 15, 20262.442.442.302.362.36-2.48%6,815
Jan 14, 20262.382.462.382.422.421.26%30,350
Jan 13, 20262.292.392.292.392.390.42%7,749
Jan 12, 20262.452.462.372.382.38-2.06%9,132
Jan 9, 20262.442.492.342.432.43-0.41%22,791
Jan 8, 20262.482.492.382.442.44-1.21%19,648
Jan 7, 20262.592.602.472.472.47-4.63%40,847
Jan 5, 20262.612.652.572.592.59-1.15%15,519
Jan 2, 20262.452.642.452.622.625.65%176,959
Dec 31, 20252.352.492.332.482.485.08%91,093
Dec 30, 20252.242.362.192.362.366.31%81,882
Dec 29, 20252.232.262.202.222.22-0.45%11,091
Dec 23, 20252.242.242.182.232.23-9,764
Dec 22, 20252.242.252.202.232.23-0.89%12,044
Dec 19, 20252.242.382.242.252.25-2.17%48,873
Dec 18, 20252.052.352.052.302.3012.75%191,250
Dec 17, 20252.052.062.012.042.04-0.49%11,100
Dec 16, 20252.032.051.992.052.051.49%21,427
Dec 15, 20252.052.051.992.022.02-1.46%11,873
Dec 12, 20252.072.072.032.052.05-0.97%5,975
Dec 11, 20252.102.162.032.072.07-1.43%23,605
Dec 10, 20251.982.131.982.102.106.33%33,608
Dec 9, 20251.961.981.941.981.98-11,393
Dec 8, 20251.991.991.941.981.98-0.25%14,920
Dec 5, 20251.962.001.941.981.980.76%7,272
Dec 4, 20251.971.991.971.971.97-0.76%7,841
Dec 3, 20251.962.001.961.981.98-0.50%3,742
Dec 2, 20252.012.021.971.991.99-0.50%4,239
Dec 1, 20252.002.011.962.002.00-4,602
Nov 28, 20251.982.021.982.002.001.01%2,500
Nov 27, 20252.022.021.961.981.98-0.25%13,455
Nov 26, 20252.052.051.991.991.99-2.22%4,876
Nov 25, 20252.042.061.972.032.03-9,862
Nov 24, 20251.972.031.972.032.033.31%14,561
Nov 21, 20251.992.031.971.971.97-3.20%11,920
Nov 20, 20252.002.031.972.032.032.53%10,600
Nov 19, 20252.042.041.981.981.98-1.00%16,287
Nov 18, 20252.052.051.962.002.00-0.99%9,260
Nov 17, 20252.022.111.962.022.023.06%38,751
Nov 14, 20252.082.081.961.961.96-4.85%14,796
Nov 13, 20252.082.092.052.062.06-0.48%8,888
Nov 12, 20252.102.112.052.072.070.49%14,443
Nov 11, 20252.052.082.042.062.060.49%6,401
Nov 10, 20252.072.102.022.052.05-8,056
Nov 7, 20252.062.072.012.052.05-0.49%5,409
Nov 6, 20252.082.082.002.062.06-0.96%11,681
Nov 5, 20252.092.102.022.082.08-0.48%13,469
Nov 4, 20252.082.112.052.092.09-1.42%10,880
Nov 3, 20252.192.192.092.122.12-0.93%27,415
Oct 31, 20252.132.172.072.142.140.94%14,532
Oct 30, 20252.202.202.122.122.12-3.64%15,396
Oct 29, 20252.212.212.152.202.20-0.90%26,290
Oct 27, 20252.242.242.182.222.22-0.89%16,839
Oct 24, 20252.172.242.162.242.242.75%21,538
Oct 23, 20252.222.292.182.182.18-2.68%32,127
Oct 22, 20252.112.282.112.242.246.67%52,128
Oct 21, 20252.102.132.052.102.10-3,592
Oct 20, 20252.192.192.032.102.100.96%9,262
Oct 17, 20252.052.101.982.082.082.46%10,751
Oct 16, 20252.102.152.022.032.03-3.33%46,988
Oct 15, 20252.192.202.102.102.10-3.23%9,272
Oct 14, 20252.172.222.172.172.17-11,292
Oct 13, 20252.072.172.072.172.173.33%26,440
Oct 10, 20252.102.172.092.102.101.94%10,029
Oct 9, 20252.072.102.002.062.06-0.48%19,448
Oct 8, 20252.052.112.032.072.070.98%14,698
Oct 7, 20252.072.122.052.052.05-0.97%8,589
Oct 6, 20252.162.182.062.072.07-1.43%13,036