Skip to main content
Domiki Kritis S.A. (ATH:DOMIK)
Greece flag Greece · Delayed Price · Currency is EUR
2.030
-0.090 (-4.25%)
Apr 28, 2026, 5:10 PM EET

Domiki Kritis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.122.122.032.032.03-4.25%16,287
Apr 27, 20262.102.122.032.122.121.92%18,443
Apr 24, 20262.102.102.042.082.08-0.48%9,785
Apr 23, 20262.122.152.082.092.093.47%19,488
Apr 22, 20262.122.122.002.022.02-2.88%8,432
Apr 21, 20262.092.092.012.082.08-3,343
Apr 20, 20262.092.092.042.082.08-0.48%5,252
Apr 17, 20262.092.132.092.092.09-17,842
Apr 16, 20262.022.101.992.092.092.96%10,542
Apr 15, 20261.952.041.952.032.031.50%3,627
Apr 14, 20261.962.021.952.002.003.09%12,388
Apr 9, 20261.982.011.901.941.94-2.76%20,889
Apr 8, 20261.962.041.962.002.003.91%20,959
Apr 7, 20261.981.981.911.921.92-2.29%3,328
Apr 2, 20261.981.981.891.971.97-0.51%8,584
Apr 1, 20261.972.001.941.981.982.33%9,314
Mar 31, 20261.931.961.901.931.93-0.77%18,190
Mar 30, 20261.961.961.901.951.95-0.51%9,860
Mar 27, 20261.961.961.901.961.96-1.01%2,592
Mar 26, 20261.991.991.951.981.98-0.75%1,436
Mar 24, 20261.982.021.961.991.99-8,249
Mar 23, 20261.961.991.921.991.991.02%9,212
Mar 20, 20261.962.031.941.971.970.51%11,256
Mar 19, 20261.981.991.951.961.96-1.51%18,727
Mar 18, 20262.032.051.991.991.99-1.97%10,606
Mar 17, 20262.012.052.002.032.03-19,221
Mar 16, 20262.032.041.982.032.03-0.98%10,126
Mar 13, 20262.002.051.982.052.052.50%20,042
Mar 12, 20262.072.072.002.002.00-4.31%11,110
Mar 11, 20262.052.102.052.092.092.96%12,222
Mar 10, 20262.062.092.012.032.031.50%9,361
Mar 9, 20261.982.041.952.002.00-3.85%24,073
Mar 6, 20262.142.142.022.082.08-1.89%3,903
Mar 5, 20262.012.132.012.122.121.44%19,979
Mar 4, 20261.972.091.972.092.096.36%28,770
Mar 3, 20262.072.071.891.971.97-5.98%16,664
Mar 2, 20262.152.192.072.092.09-6.28%23,899
Feb 27, 20262.262.372.232.232.23-4.29%16,936
Feb 26, 20262.262.352.262.332.333.10%15,155
Feb 25, 20262.242.312.242.262.26-0.88%14,587
Feb 24, 20262.382.382.272.282.28-4.20%15,757
Feb 20, 20262.392.402.322.382.38-0.42%4,274
Feb 19, 20262.432.432.332.392.39-1.65%10,770
Feb 18, 20262.482.562.432.432.43-1.62%41,612
Feb 17, 20262.412.532.392.472.472.92%40,116
Feb 16, 20262.382.442.352.402.40-6,687
Feb 13, 20262.372.542.312.402.402.13%62,027
Feb 12, 20262.362.372.292.352.350.43%11,595
Feb 11, 20262.352.352.272.342.340.43%13,692
Feb 10, 20262.332.412.322.332.331.30%10,731
Feb 9, 20262.322.352.302.302.30-1.71%7,327
Feb 6, 20262.352.352.262.342.34-0.43%21,122
Feb 5, 20262.292.402.292.352.353.52%31,928
Feb 4, 20262.282.372.272.272.27-15,937
Feb 3, 20262.312.342.252.272.27-1.73%8,203
Feb 2, 20262.312.322.292.312.31-0.86%2,220
Jan 30, 20262.362.372.302.332.33-1.27%13,653
Jan 29, 20262.332.412.302.362.361.72%25,457
Jan 28, 20262.352.382.322.322.32-1.69%32,131
Jan 27, 20262.432.472.362.362.36-3.28%30,629
Jan 26, 20262.342.462.312.442.444.27%43,260
Jan 23, 20262.292.352.282.342.343.08%22,178
Jan 22, 20262.322.372.272.272.27-1.30%21,129
Jan 21, 20262.372.372.272.302.30-2.95%16,449
Jan 20, 20262.402.402.312.372.37-0.42%1,597
Jan 19, 20262.252.382.232.382.384.85%17,519
Jan 16, 20262.342.342.232.272.27-3.81%45,030
Jan 15, 20262.442.442.302.362.36-2.48%6,815
Jan 14, 20262.382.462.382.422.421.26%30,350
Jan 13, 20262.292.392.292.392.390.42%7,749
Jan 12, 20262.452.462.372.382.38-2.06%9,132
Jan 9, 20262.442.492.342.432.43-0.41%22,791
Jan 8, 20262.482.492.382.442.44-1.21%19,648
Jan 7, 20262.592.602.472.472.47-4.63%40,847
Jan 5, 20262.612.652.572.592.59-1.15%15,519
Jan 2, 20262.452.642.452.622.625.65%176,959
Dec 31, 20252.352.492.332.482.485.08%91,093
Dec 30, 20252.242.362.192.362.366.31%81,882
Dec 29, 20252.232.262.202.222.22-0.45%11,091
Dec 23, 20252.242.242.182.232.23-9,764
Dec 22, 20252.242.252.202.232.23-0.89%12,044
Dec 19, 20252.242.382.242.252.25-2.17%48,873
Dec 18, 20252.052.352.052.302.3012.75%191,250
Dec 17, 20252.052.062.012.042.04-0.49%11,100
Dec 16, 20252.032.051.992.052.051.49%21,427
Dec 15, 20252.052.051.992.022.02-1.46%11,873
Dec 12, 20252.072.072.032.052.05-0.97%5,975
Dec 11, 20252.102.162.032.072.07-1.43%23,605
Dec 10, 20251.982.131.982.102.106.33%33,608
Dec 9, 20251.961.981.941.981.98-11,393
Dec 8, 20251.991.991.941.981.98-0.25%14,920
Dec 5, 20251.962.001.941.981.980.76%7,272
Dec 4, 20251.971.991.971.971.97-0.76%7,841
Dec 3, 20251.962.001.961.981.98-0.50%3,742
Dec 2, 20252.012.021.971.991.99-0.50%4,239
Dec 1, 20252.002.011.962.002.00-4,602
Nov 28, 20251.982.021.982.002.001.01%2,500
Nov 27, 20252.022.021.961.981.98-0.25%13,455
Nov 26, 20252.052.051.991.991.99-2.22%4,876
Nov 25, 20252.042.061.972.032.03-9,862