Skip to main content
National Bank of Greece S.A. (ATH:ETE)
Greece flag Greece · Delayed Price · Currency is EUR
12.95
-0.50 (-3.68%)
At close: Mar 6, 2026

National Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.3713.3812.7412.9512.95-3.68%5,043,729
Mar 5, 202613.2713.8513.2013.4513.451.32%5,519,187
Mar 4, 202612.3513.3712.3513.2713.276.59%6,753,445
Mar 3, 202613.1013.1012.2612.4512.45-6.67%6,124,465
Mar 2, 202613.2113.4313.0613.3413.34-3.23%4,427,489
Feb 27, 202614.3214.3413.7913.7913.79-3.97%7,795,710
Feb 26, 202614.1014.3614.0014.3614.362.94%3,406,825
Feb 25, 202613.8014.0613.6013.9513.951.79%5,489,965
Feb 24, 202614.3214.3213.6013.7013.70-4.16%6,345,086
Feb 20, 202614.5014.5014.0414.3014.30-0.69%2,537,607
Feb 19, 202614.6314.7114.1514.4014.40-2.74%2,435,718
Feb 18, 202614.2314.8514.0414.8014.805.71%4,643,761
Feb 17, 202614.3014.4013.8814.0014.00-2.78%5,537,414
Feb 16, 202614.7414.8714.0514.4014.40-1.10%4,777,319
Feb 13, 202614.8014.9814.3114.5614.56-2.80%5,058,452
Feb 12, 202615.0815.1114.6814.9814.98-0.60%5,301,008
Feb 11, 202614.7615.1114.7015.0715.07-0.36%3,257,952
Feb 10, 202615.0715.2014.8815.1315.131.48%2,446,731
Feb 9, 202615.4415.5614.6114.9114.91-2.26%5,262,573
Feb 6, 202615.3015.3614.9515.2515.25-0.52%3,812,333
Feb 5, 202615.6315.7915.3315.3315.33-2.45%2,262,587
Feb 4, 202615.7815.8215.4215.7215.72-3,662,980
Feb 3, 202615.7015.8615.5615.7215.722.44%3,514,012
Feb 2, 202615.1015.4714.8515.3415.342.85%6,104,011
Jan 30, 202615.2415.3814.8714.9214.92-2.16%5,641,791
Jan 29, 202615.9415.9414.9015.2515.25-2.59%5,649,962
Jan 28, 202615.6016.0115.6015.6515.65-0.79%5,451,381
Jan 27, 202615.2015.7814.9515.7815.786.66%11,333,748
Jan 26, 202614.7314.8814.7314.7914.79-0.07%3,560,635
Jan 23, 202614.9015.0614.7714.8014.80-0.17%2,245,786
Jan 22, 202614.9815.1714.7614.8314.830.75%4,983,979
Jan 21, 202614.7714.8914.4614.7214.72-0.44%5,400,233
Jan 20, 202615.1615.2114.6414.7814.78-3.46%1,980,075
Jan 19, 202614.8015.4014.6215.3115.312.79%2,045,966
Jan 16, 202614.8915.0014.8814.9014.90-0.80%3,368,178
Jan 15, 202614.7415.0514.4615.0215.022.56%3,105,721
Jan 14, 202614.2214.6414.2214.6414.642.49%3,344,483
Jan 13, 202614.2014.3914.1614.2914.290.60%2,718,467
Jan 12, 202614.2014.2714.1614.2014.20-3,724,603
Jan 9, 202614.4114.4814.1814.2014.20-2.34%7,071,613
Jan 8, 202613.9314.5813.9014.5414.544.98%3,834,181
Jan 7, 202613.9013.9013.5513.8513.851.02%3,849,729
Jan 5, 202613.7513.8013.4713.7113.71-0.47%1,371,191
Jan 2, 202613.1613.7913.1613.7813.785.96%1,665,619
Dec 31, 202513.1513.2513.0013.0013.00-1.29%975,547
Dec 30, 202513.3613.3613.1713.1713.17-0.34%758,464
Dec 29, 202513.4313.5013.1813.2213.22-0.94%969,735
Dec 23, 202513.4413.5213.3213.3413.34-1.33%1,139,835
Dec 22, 202513.3513.5313.3213.5213.520.75%1,434,327
Dec 19, 202513.2513.5013.2513.4213.421.51%4,296,504
Dec 18, 202513.1913.2813.0813.2213.220.30%1,640,938
Dec 17, 202513.1313.3513.0713.1813.180.38%1,748,071
Dec 16, 202513.2413.3513.1313.1313.13-1.20%1,406,781
Dec 15, 202513.4813.5513.2913.2913.29-1.85%1,248,862
Dec 12, 202513.6013.6513.4013.5413.54-0.73%1,872,108
Dec 11, 202513.2813.6613.2813.6413.642.13%1,982,755
Dec 10, 202513.3913.4413.2213.3613.36-0.48%1,641,276
Dec 9, 202513.6313.6613.3913.4213.42-1.54%1,293,350
Dec 8, 202513.7413.7813.5513.6313.63-0.22%1,635,619
Dec 5, 202513.4513.6613.4513.6613.661.56%1,415,782
Dec 4, 202513.4413.5313.2713.4513.450.56%1,474,376
Dec 3, 202513.7213.7813.3813.3813.38-2.30%1,253,602
Dec 2, 202513.6913.7513.6213.6913.690.66%1,707,373
Dec 1, 202513.5013.6513.4213.6013.600.74%821,949
Nov 28, 202513.5413.6413.4613.5013.50-0.30%1,484,180
Nov 27, 202513.5113.6213.2413.5413.54-0.48%1,459,251
Nov 26, 202513.3213.6613.2113.6113.613.38%2,407,890
Nov 25, 202513.0013.2512.8613.1613.161.11%1,257,451
Nov 24, 202513.0513.2113.0013.0213.02-0.23%2,595,690
Nov 21, 202512.8113.1212.7113.0513.050.35%1,730,346
Nov 20, 202512.9913.1112.8913.0013.001.56%1,521,745
Nov 19, 202512.6112.8012.6012.8012.801.51%2,103,950
Nov 18, 202512.8112.9212.6112.6112.61-3.74%1,389,624
Nov 17, 202513.0713.2413.0513.1013.100.23%1,068,562
Nov 14, 202513.0213.1512.9113.0713.07-0.83%2,124,872
Nov 13, 202513.1013.2813.0013.1813.180.65%1,920,103
Nov 12, 202512.9113.1012.7113.1013.102.71%2,323,050
Nov 11, 202512.7012.8112.5912.7512.750.39%1,898,853
Nov 10, 202512.6012.8612.5212.7012.701.28%2,662,925
Nov 7, 202512.7412.8112.3612.5412.32-0.48%3,924,287
Nov 6, 202513.0013.0412.6012.6012.38-4.40%4,327,169
Nov 5, 202513.0913.2012.9313.1812.950.69%2,073,391
Nov 4, 202513.0013.1312.8313.0912.86-0.04%2,389,731
Nov 3, 202512.8013.2212.7913.1012.862.75%2,354,469
Oct 31, 202512.8312.8412.4512.7512.520.51%2,818,380
Oct 30, 202512.9112.9512.6812.6812.46-2.01%1,497,195
Oct 29, 202512.8113.0212.7512.9412.711.97%3,892,061
Oct 27, 202512.8812.9912.6512.6912.47-0.28%2,065,162
Oct 24, 202513.3813.3812.7312.7312.50-4.00%2,320,467
Oct 23, 202513.5013.5813.2513.2613.02-2.96%2,201,780
Oct 22, 202513.3913.6613.3913.6613.420.96%2,007,489
Oct 21, 202513.3013.6613.0813.5313.291.73%2,195,359
Oct 20, 202513.3013.5013.1513.3013.072.62%1,836,781
Oct 17, 202512.9213.0812.6112.9612.73-2.56%5,486,864
Oct 16, 202513.4813.6013.0913.3013.07-2.64%2,213,855
Oct 15, 202513.6313.8613.5413.6613.42-0.15%2,062,964
Oct 14, 202513.6813.7113.5113.6813.44-2,616,001
Oct 13, 202513.8613.9913.6213.6813.44-1.83%2,184,709
Oct 10, 202513.8713.9413.7813.9413.690.50%2,234,406
Oct 9, 202513.5614.0513.5413.8713.621.58%3,295,410