Skip to main content
National Bank of Greece S.A. (ATH:ETE)
Greece flag Greece · Delayed Price · Currency is EUR
13.86
-0.23 (-1.63%)
Apr 28, 2026, 5:19 PM EET

National Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.0614.2413.8213.8613.86-1.63%1,807,354
Apr 27, 202614.1714.3614.0514.0914.09-0.60%1,186,310
Apr 24, 202614.1814.3814.0014.1714.17-0.77%1,448,753
Apr 23, 202614.3014.4314.0714.2814.28-0.14%1,982,976
Apr 22, 202614.4814.5614.0814.3014.30-1.24%2,210,646
Apr 21, 202614.5214.7914.4314.4814.480.70%1,939,080
Apr 20, 202614.4614.6013.9014.3814.38-4.20%3,257,255
Apr 17, 202614.8015.2114.5415.0115.012.81%2,911,294
Apr 16, 202615.1015.1714.6014.6014.60-2.93%2,961,971
Apr 15, 202615.0215.1014.8315.0415.04-0.59%3,194,537
Apr 14, 202615.1815.2014.8315.1315.135.95%6,033,486
Apr 9, 202614.5414.5414.1114.2814.28-4.23%3,892,400
Apr 8, 202614.3814.9114.0914.9114.9110.77%3,202,447
Apr 7, 202613.4913.6613.2213.4613.462.67%3,206,271
Apr 2, 202613.2013.4813.0213.1113.11-1.43%2,365,787
Apr 1, 202614.2814.2813.3013.3013.300.49%4,192,131
Mar 31, 202612.7513.3512.7113.2413.244.21%3,686,656
Mar 30, 202612.6812.8712.4112.7012.70-0.39%3,481,831
Mar 27, 202612.7012.7912.5012.7512.750.95%3,200,569
Mar 26, 202612.4712.7512.2212.6312.631.85%5,571,470
Mar 24, 202612.8712.9412.4012.4012.40-4.80%3,697,995
Mar 23, 202612.1013.4912.0613.0313.033.37%3,028,688
Mar 20, 202612.7513.0312.6012.6012.600.40%4,490,525
Mar 19, 202612.5012.6712.4112.5512.55-1.26%4,683,677
Mar 18, 202613.0013.2512.6612.7112.71-1.01%3,119,260
Mar 17, 202612.4512.9912.4012.8412.841.66%2,449,605
Mar 16, 202612.7012.8112.4612.6312.63-0.51%2,672,213
Mar 13, 202612.6513.0412.6412.7012.70-1.63%4,362,778
Mar 12, 202613.4213.4312.7912.9112.91-5.21%3,710,689
Mar 11, 202613.7013.7513.5113.6213.62-0.98%2,001,063
Mar 10, 202613.7013.8813.3613.7513.756.10%5,400,003
Mar 9, 202612.4213.0012.3112.9612.960.08%4,758,996
Mar 6, 202613.3713.3812.7412.9512.95-3.68%5,043,729
Mar 5, 202613.2713.8513.2013.4513.451.32%5,519,187
Mar 4, 202612.3513.3712.3513.2713.276.59%6,753,445
Mar 3, 202613.1013.1012.2612.4512.45-6.67%6,124,465
Mar 2, 202613.2113.4313.0613.3413.34-3.23%4,427,489
Feb 27, 202614.3214.3413.7913.7913.79-3.97%7,795,710
Feb 26, 202614.1014.3614.0014.3614.362.94%3,406,825
Feb 25, 202613.8014.0613.6013.9513.951.79%5,489,965
Feb 24, 202614.3214.3213.6013.7013.70-4.16%6,345,086
Feb 20, 202614.5014.5014.0414.3014.30-0.69%2,537,607
Feb 19, 202614.6314.7114.1514.4014.40-2.74%2,435,718
Feb 18, 202614.2314.8514.0414.8014.805.71%4,643,761
Feb 17, 202614.3014.4013.8814.0014.00-2.78%5,537,414
Feb 16, 202614.7414.8714.0514.4014.40-1.10%4,777,319
Feb 13, 202614.8014.9814.3114.5614.56-2.80%5,058,452
Feb 12, 202615.0815.1114.6814.9814.98-0.60%5,301,008
Feb 11, 202614.7615.1114.7015.0715.07-0.36%3,257,952
Feb 10, 202615.0715.2014.8815.1315.131.48%2,446,731
Feb 9, 202615.4415.5614.6114.9114.91-2.26%5,262,573
Feb 6, 202615.3015.3614.9515.2515.25-0.52%3,812,333
Feb 5, 202615.6315.7915.3315.3315.33-2.45%2,262,587
Feb 4, 202615.7815.8215.4215.7215.72-3,662,980
Feb 3, 202615.7015.8615.5615.7215.722.44%3,514,012
Feb 2, 202615.1015.4714.8515.3415.342.85%6,104,011
Jan 30, 202615.2415.3814.8714.9214.92-2.16%5,641,791
Jan 29, 202615.9415.9414.9015.2515.25-2.59%5,649,962
Jan 28, 202615.6016.0115.6015.6515.65-0.79%5,451,381
Jan 27, 202615.2015.7814.9515.7815.786.66%11,333,748
Jan 26, 202614.7314.8814.7314.7914.79-0.07%3,560,635
Jan 23, 202614.9015.0614.7714.8014.80-0.17%2,245,786
Jan 22, 202614.9815.1714.7614.8314.830.75%4,983,979
Jan 21, 202614.7714.8914.4614.7214.72-0.44%5,400,233
Jan 20, 202615.1615.2114.6414.7814.78-3.46%1,980,075
Jan 19, 202614.8015.4014.6215.3115.312.79%2,045,966
Jan 16, 202614.8915.0014.8814.9014.90-0.80%3,368,178
Jan 15, 202614.7415.0514.4615.0215.022.56%3,105,721
Jan 14, 202614.2214.6414.2214.6414.642.49%3,344,483
Jan 13, 202614.2014.3914.1614.2914.290.60%2,718,467
Jan 12, 202614.2014.2714.1614.2014.20-3,724,603
Jan 9, 202614.4114.4814.1814.2014.20-2.34%7,071,613
Jan 8, 202613.9314.5813.9014.5414.544.98%3,834,181
Jan 7, 202613.9013.9013.5513.8513.851.02%3,849,729
Jan 5, 202613.7513.8013.4713.7113.71-0.47%1,371,191
Jan 2, 202613.1613.7913.1613.7813.785.96%1,665,619
Dec 31, 202513.1513.2513.0013.0013.00-1.29%975,547
Dec 30, 202513.3613.3613.1713.1713.17-0.34%758,464
Dec 29, 202513.4313.5013.1813.2213.22-0.94%969,735
Dec 23, 202513.4413.5213.3213.3413.34-1.33%1,139,835
Dec 22, 202513.3513.5313.3213.5213.520.75%1,434,327
Dec 19, 202513.2513.5013.2513.4213.421.51%4,296,504
Dec 18, 202513.1913.2813.0813.2213.220.30%1,640,938
Dec 17, 202513.1313.3513.0713.1813.180.38%1,748,071
Dec 16, 202513.2413.3513.1313.1313.13-1.20%1,406,781
Dec 15, 202513.4813.5513.2913.2913.29-1.85%1,248,862
Dec 12, 202513.6013.6513.4013.5413.54-0.73%1,872,108
Dec 11, 202513.2813.6613.2813.6413.642.13%1,982,755
Dec 10, 202513.3913.4413.2213.3613.36-0.48%1,641,276
Dec 9, 202513.6313.6613.3913.4213.42-1.54%1,293,350
Dec 8, 202513.7413.7813.5513.6313.63-0.22%1,635,619
Dec 5, 202513.4513.6613.4513.6613.661.56%1,415,782
Dec 4, 202513.4413.5313.2713.4513.450.56%1,474,376
Dec 3, 202513.7213.7813.3813.3813.38-2.30%1,253,602
Dec 2, 202513.6913.7513.6213.6913.690.66%1,707,373
Dec 1, 202513.5013.6513.4213.6013.600.74%821,949
Nov 28, 202513.5413.6413.4613.5013.50-0.30%1,484,180
Nov 27, 202513.5113.6213.2413.5413.54-0.48%1,459,251
Nov 26, 202513.3213.6613.2113.6113.613.38%2,407,890
Nov 25, 202513.0013.2512.8613.1613.161.11%1,257,451