Skip to main content
General Commercial & Industrial S.A. (ATH:GEBKA)
Greece flag Greece · Delayed Price · Currency is EUR
2.370
0.00 (0.00%)
Apr 28, 2026, 5:15 PM EET

ATH:GEBKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.372.382.302.372.37-1,283
Apr 27, 20262.292.372.272.372.375.33%8,242
Apr 24, 20262.142.252.142.252.253.21%3,036
Apr 23, 20262.142.192.112.182.181.87%5,292
Apr 22, 20262.162.172.122.142.14-2.28%10,485
Apr 21, 20262.152.202.152.192.19-0.45%7,611
Apr 20, 20262.222.222.102.202.20-0.90%12,027
Apr 17, 20262.172.222.152.222.222.30%3,885
Apr 16, 20262.242.262.172.172.17-3.13%12,104
Apr 15, 20262.232.242.192.242.240.90%5,200
Apr 14, 20262.202.222.172.222.22-0.89%2,612
Apr 9, 20262.242.242.242.242.24-1.32%1,400
Apr 8, 20262.282.282.242.272.272.25%8,937
Apr 7, 20262.202.222.152.222.220.91%890
Apr 2, 20262.172.222.152.202.20-1.79%3,245
Apr 1, 20262.222.262.172.242.241.82%5,761
Mar 31, 20262.172.212.152.202.202.33%11,407
Mar 30, 20262.252.252.132.152.150.94%10,428
Mar 27, 20262.182.182.122.132.13-2,523
Mar 26, 20262.112.132.102.132.13-0.93%2,920
Mar 24, 20262.102.152.062.152.15-0.92%6,556
Mar 23, 20262.022.172.012.172.173.33%12,489
Mar 20, 20262.092.162.052.102.10-1.41%5,872
Mar 19, 20262.082.132.042.132.13-0.47%17,929
Mar 18, 20262.162.172.102.142.14-1.83%2,929
Mar 17, 20262.182.182.182.182.18-0.46%225
Mar 16, 20262.112.242.112.192.19-3,842
Mar 13, 20262.142.192.142.192.190.92%1,890
Mar 12, 20262.152.172.142.172.17-0.46%4,751
Mar 11, 20262.112.182.062.182.181.40%2,953
Mar 10, 20262.142.192.132.152.151.42%7,545
Mar 9, 20262.122.122.082.122.12-0.47%2,106
Mar 6, 20262.182.182.102.132.13-2.29%15,222
Mar 5, 20262.152.252.102.182.18-0.91%13,813
Mar 4, 20262.012.212.012.202.205.77%19,128
Mar 3, 20262.102.162.052.082.08-5.45%30,162
Mar 2, 20262.202.222.152.202.20-3.08%39,647
Feb 27, 20262.292.322.252.272.27-0.44%8,661
Feb 26, 20262.332.382.282.282.28-2.15%7,003
Feb 25, 20262.332.352.282.332.33-1.69%5,253
Feb 24, 20262.402.402.312.372.37-1.25%14,890
Feb 20, 20262.402.442.372.402.400.42%5,691
Feb 19, 20262.382.442.362.392.391.27%35,263
Feb 18, 20262.332.412.322.362.360.43%11,847
Feb 17, 20262.382.412.302.352.35-1.26%7,132
Feb 16, 20262.302.402.302.382.381.71%6,901
Feb 13, 20262.352.352.282.342.34-0.43%9,280
Feb 12, 20262.312.352.282.352.350.43%14,980
Feb 11, 20262.302.342.302.342.34-4,169
Feb 10, 20262.292.342.282.342.341.30%10,940
Feb 9, 20262.342.362.282.312.31-2.12%8,718
Feb 6, 20262.282.362.262.362.361.29%11,464
Feb 5, 20262.302.342.282.332.33-1.27%14,967
Feb 4, 20262.362.362.292.362.36-15,151
Feb 3, 20262.362.362.322.362.36-5,596
Feb 2, 20262.332.382.262.362.360.43%14,269
Jan 30, 20262.252.352.242.352.353.52%7,662
Jan 29, 20262.342.342.252.272.27-0.87%5,738
Jan 28, 20262.302.302.252.292.29-5,415
Jan 27, 20262.252.322.242.292.292.23%14,321
Jan 26, 20262.262.292.212.242.24-2.61%20,553
Jan 23, 20262.232.302.232.302.300.88%2,720
Jan 22, 20262.342.352.262.282.28-1.72%13,198
Jan 21, 20262.262.322.212.322.320.87%8,877
Jan 20, 20262.282.302.222.302.30-1.29%20,241
Jan 19, 20262.292.332.262.332.33-0.85%10,830
Jan 16, 20262.322.352.272.352.35-13,086
Jan 15, 20262.382.392.302.352.35-21,260
Jan 14, 20262.392.392.322.352.35-2.49%15,771
Jan 13, 20262.432.432.342.412.41-0.41%8,875
Jan 12, 20262.282.422.282.422.424.31%24,574
Jan 9, 20262.352.352.272.322.32-1.28%20,472
Jan 8, 20262.322.362.302.352.35-0.42%15,206
Jan 7, 20262.362.392.302.362.36-0.42%33,974
Jan 5, 20262.412.442.372.372.37-3.27%14,618
Jan 2, 20262.432.522.362.452.452.94%13,514
Dec 31, 20252.402.472.382.382.38-3.25%7,831
Dec 30, 20252.542.552.432.462.46-2.38%6,362
Dec 29, 20252.522.552.482.522.52-8,447
Dec 23, 20252.562.562.452.522.52-0.79%4,598
Dec 22, 20252.532.562.452.542.540.79%7,254
Dec 19, 20252.522.552.462.522.52-3,050
Dec 18, 20252.522.542.462.522.52-4,670
Dec 17, 20252.502.542.472.522.520.40%9,710
Dec 16, 20252.482.522.442.512.510.40%8,208
Dec 15, 20252.482.542.412.502.501.21%22,833
Dec 12, 20252.402.472.392.472.472.92%13,975
Dec 11, 20252.402.482.392.402.40-1.23%23,620
Dec 10, 20252.442.442.352.432.430.41%1,804
Dec 9, 20252.412.422.342.422.421.26%31,370
Dec 8, 20252.432.432.342.392.391.27%2,155
Dec 5, 20252.452.452.362.362.36-2.88%12,406
Dec 4, 20252.392.442.382.432.43-0.82%7,410
Dec 3, 20252.442.452.382.452.450.41%9,217
Dec 2, 20252.432.462.422.442.441.67%20,763
Dec 1, 20252.322.432.322.402.402.56%10,922
Nov 28, 20252.422.432.332.342.34-3.31%20,988
Nov 27, 20252.332.462.262.422.425.22%55,673
Nov 26, 20252.272.322.262.302.301.77%35,530
Nov 25, 20252.232.302.232.262.261.35%45,435