Skip to main content
Flour Mills C. Sarantopoulos S.A. (ATH:KYSA)
Greece flag Greece · Delayed Price · Currency is EUR
1.240
0.00 (0.00%)
At close: Dec 5, 2025

ATH:KYSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.241.241.241.241.24--
Dec 3, 20251.241.241.241.241.24--
Dec 2, 20251.241.241.241.241.24--
Dec 1, 20251.361.361.361.241.24-70
Nov 28, 20251.241.241.241.241.24--
Nov 27, 20251.241.241.241.241.24-70
Nov 26, 20251.141.361.141.241.24-460
Nov 25, 20251.241.241.241.241.24--
Nov 24, 20251.241.241.241.241.24--
Nov 21, 20251.241.241.241.241.24--
Nov 20, 20251.241.241.241.241.24--
Nov 19, 20251.241.301.241.241.24-8.15%1,498
Nov 18, 20251.241.241.241.351.35-33
Nov 17, 20251.351.351.351.351.35--
Nov 14, 20251.351.351.351.351.35--
Nov 13, 20251.351.351.351.351.35--
Nov 12, 20251.351.351.351.351.35--
Nov 11, 20251.351.351.351.351.35--
Nov 10, 20251.351.351.351.351.35--
Nov 7, 20251.351.351.351.351.35--
Nov 6, 202512.5412.5612.461.351.35--
Nov 5, 20251.351.351.351.351.35--
Nov 4, 20251.351.351.351.351.35--
Nov 3, 20251.341.341.341.351.35-280
Oct 31, 20251.451.451.451.351.35-200
Oct 30, 20251.351.351.351.351.35--
Oct 29, 20251.351.351.351.351.35--
Oct 27, 20251.351.351.351.351.35-0.74%1,400
Oct 24, 20251.361.361.361.361.36--
Oct 23, 20251.361.361.361.361.36--
Oct 22, 20251.361.361.361.361.36--
Oct 21, 20251.361.361.361.361.36--
Oct 20, 20251.361.361.361.361.36--
Oct 17, 20251.361.361.361.361.36--
Oct 16, 20251.361.361.361.361.36--
Oct 15, 20251.351.361.351.361.369.68%1,610
Oct 14, 20251.111.261.111.241.247.83%1,091
Oct 13, 20251.151.151.151.151.15--
Oct 10, 20251.151.151.151.151.15--
Oct 9, 20251.151.151.151.151.15--
Oct 8, 20251.151.151.151.151.15--
Oct 7, 20251.151.151.151.151.15--
Oct 6, 20251.151.151.151.151.15--
Oct 3, 20251.151.151.151.151.15--
Oct 2, 20251.151.151.151.151.15--
Oct 1, 20251.151.151.151.151.15--
Sep 30, 20251.151.151.151.151.15--
Sep 29, 20251.151.151.151.151.15--
Sep 26, 20251.151.151.151.151.15--
Sep 25, 20251.151.151.151.151.15--
Sep 24, 20251.151.151.151.151.15--
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.151.151.151.151.15--
Sep 19, 20251.151.151.151.151.15-1.71%920
Sep 18, 20251.061.061.061.171.17-10
Sep 17, 20251.171.171.171.171.17--
Sep 16, 20251.171.171.171.171.17-140
Sep 15, 20251.171.171.171.171.17--
Sep 12, 20251.171.171.031.171.179.35%2,206
Sep 11, 20251.071.071.071.071.07--
Sep 10, 20251.071.071.071.071.07--
Sep 9, 20251.071.071.071.071.07--
Sep 8, 20251.171.171.171.071.07-200
Sep 5, 20251.171.171.171.071.07-473
Sep 4, 20251.031.031.031.071.07-280
Sep 3, 20251.071.071.071.071.07--
Sep 2, 20251.071.071.071.071.07--
Sep 1, 20250.980.980.981.071.07-55
Aug 29, 20251.071.071.071.071.07--
Aug 28, 20251.061.061.061.071.07-105
Aug 27, 20251.071.071.071.071.07--
Aug 26, 20250.981.090.981.071.07-255
Aug 25, 20251.071.071.071.071.07--
Aug 22, 20251.071.071.071.071.07--
Aug 21, 20251.071.071.071.071.07--
Aug 20, 20251.071.071.071.071.07--
Aug 19, 20251.071.071.071.071.07--
Aug 18, 20251.071.071.071.071.07--
Aug 14, 20251.071.071.071.071.07--
Aug 13, 20251.141.141.141.071.07-300
Aug 12, 20251.071.071.071.071.07--
Aug 11, 20251.071.071.071.071.07-1.83%2,000
Aug 8, 20251.091.091.091.091.09--
Aug 7, 20251.091.091.091.091.09--
Aug 6, 20251.081.081.081.091.09-9
Aug 5, 20251.091.091.091.091.09--
Aug 4, 20251.091.091.091.091.09--
Aug 1, 20251.091.091.091.091.09--
Jul 31, 20251.091.091.091.091.09--
Jul 30, 20251.091.091.091.091.09--
Jul 29, 20251.091.091.091.091.09--
Jul 28, 20251.091.091.091.091.09--
Jul 25, 20251.091.091.091.091.09--
Jul 24, 20251.091.091.091.091.09--
Jul 23, 20251.091.091.091.091.09--
Jul 22, 20251.091.131.091.091.09-185
Jul 21, 20251.131.131.131.091.09-212
Jul 18, 20251.081.091.071.091.099.55%1,311
Jul 17, 20251.001.001.001.001.00--
Jul 16, 20251.041.041.041.001.00-157