Skip to main content
Flour Mills C. Sarantopoulos S.A. (ATH:KYSA)
Greece flag Greece · Delayed Price · Currency is EUR
1.400
0.00 (0.00%)
At close: Mar 6, 2026

ATH:KYSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.401.401.401.401.40--
Mar 5, 20261.401.401.401.401.40--
Mar 4, 20261.401.401.401.401.40--
Mar 3, 20261.401.401.401.401.40--
Mar 2, 20261.401.401.401.401.40--
Feb 27, 20261.401.401.401.401.40--
Feb 26, 20261.401.401.401.401.40--
Feb 25, 20261.401.401.401.401.40--
Feb 24, 20261.401.401.401.401.40--
Feb 20, 20261.401.401.401.401.40--
Feb 19, 20261.401.401.401.401.40--
Feb 18, 20261.381.381.381.401.40-400
Feb 17, 20261.381.381.381.401.40-400
Feb 16, 20261.401.401.401.401.40--
Feb 13, 20261.401.401.401.401.40--
Feb 12, 20261.401.401.401.401.40--
Feb 11, 20261.401.401.401.401.40--
Feb 10, 20261.341.341.341.401.40-63
Feb 9, 20261.401.401.401.401.40--
Feb 6, 20261.401.401.401.401.40-625
Feb 5, 20261.431.431.341.401.407.69%609
Feb 4, 20261.431.431.431.301.30-400
Feb 3, 20261.301.301.301.301.304.84%800
Feb 2, 20261.241.241.241.241.24--
Jan 30, 20261.361.361.361.241.24-91
Jan 29, 20261.131.361.131.241.24-410
Jan 28, 20261.241.241.241.241.24--
Jan 27, 20261.241.241.241.241.24--
Jan 26, 20261.241.241.241.241.24--
Jan 23, 20261.241.241.241.241.24--
Jan 22, 20261.241.241.241.241.24--
Jan 21, 20261.241.241.241.241.24--
Jan 20, 20261.241.241.241.241.24--
Jan 19, 20261.361.361.361.241.24-344
Jan 16, 20261.241.241.241.241.24--
Jan 15, 20261.241.241.241.241.24--
Jan 14, 20261.241.241.241.241.24--
Jan 13, 20261.241.241.241.241.24--
Jan 12, 20261.241.241.241.241.24--
Jan 9, 20261.241.241.241.241.24--
Jan 8, 20261.121.351.121.241.24-98
Jan 7, 20261.241.241.241.241.24--
Jan 5, 20261.121.361.121.241.24-370
Jan 2, 20261.241.241.241.241.24--
Dec 31, 20251.241.241.241.241.24--
Dec 30, 20251.241.241.241.241.24--
Dec 29, 20251.241.241.241.241.24--
Dec 23, 20251.121.121.121.241.24-250
Dec 22, 20251.241.241.241.241.24--
Dec 19, 20251.241.241.241.241.24--
Dec 18, 20251.241.241.241.241.24--
Dec 17, 20251.241.241.241.241.24--
Dec 16, 20251.241.241.241.241.24--
Dec 15, 20251.241.241.241.241.24--
Dec 12, 20251.241.241.241.241.24--
Dec 11, 20251.241.241.241.241.24--
Dec 10, 20251.241.241.241.241.24--
Dec 9, 20251.241.241.241.241.24--
Dec 8, 20251.241.241.241.241.24--
Dec 5, 20251.241.241.241.241.24--
Dec 4, 20251.241.241.241.241.24--
Dec 3, 20251.241.241.241.241.24--
Dec 2, 20251.241.241.241.241.24--
Dec 1, 20251.361.361.361.241.24-70
Nov 28, 20251.241.241.241.241.24--
Nov 27, 20251.241.241.241.241.24-70
Nov 26, 20251.141.361.141.241.24-460
Nov 25, 20251.241.241.241.241.24--
Nov 24, 20251.241.241.241.241.24--
Nov 21, 20251.241.241.241.241.24--
Nov 20, 20251.241.241.241.241.24--
Nov 19, 20251.241.301.241.241.24-8.15%1,498
Nov 18, 20251.241.241.241.351.35-33
Nov 17, 20251.351.351.351.351.35--
Nov 14, 20251.351.351.351.351.35--
Nov 13, 20251.351.351.351.351.35--
Nov 12, 20251.351.351.351.351.35--
Nov 11, 20251.351.351.351.351.35--
Nov 10, 20251.351.351.351.351.35--
Nov 7, 20251.351.351.351.351.35--
Nov 6, 202512.5412.5612.461.351.35--
Nov 5, 20251.351.351.351.351.35--
Nov 4, 20251.351.351.351.351.35--
Nov 3, 20251.341.341.341.351.35-280
Oct 31, 20251.451.451.451.351.35-200
Oct 30, 20251.351.351.351.351.35--
Oct 29, 20251.351.351.351.351.35--
Oct 27, 20251.351.351.351.351.35-0.74%1,400
Oct 24, 20251.361.361.361.361.36--
Oct 23, 20251.361.361.361.361.36--
Oct 22, 20251.361.361.361.361.36--
Oct 21, 20251.361.361.361.361.36--
Oct 20, 20251.361.361.361.361.36--
Oct 17, 20251.361.361.361.361.36--
Oct 16, 20251.361.361.361.361.36--
Oct 15, 20251.351.361.351.361.369.68%1,610
Oct 14, 20251.111.261.111.241.247.83%1,091
Oct 13, 20251.151.151.151.151.15--
Oct 10, 20251.151.151.151.151.15--
Oct 9, 20251.151.151.151.151.15--