Skip to main content
Flour Mills C. Sarantopoulos S.A. (ATH:KYSA)
Greece flag Greece · Delayed Price · Currency is EUR
1.560
0.00 (0.00%)
At close: Apr 28, 2026

ATH:KYSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.561.561.561.561.56-57
Apr 27, 20261.561.561.561.561.56--
Apr 24, 20261.561.561.561.561.56--
Apr 23, 20261.561.561.561.561.56--
Apr 22, 20261.701.701.701.561.56-75
Apr 21, 20261.561.561.561.561.56--
Apr 20, 20261.561.561.561.561.56-980
Apr 17, 20261.561.561.561.561.56--
Apr 16, 20261.561.561.561.561.56--
Apr 15, 20261.561.561.561.561.56--
Apr 14, 20261.561.561.561.561.56--
Apr 9, 20261.561.561.561.561.569.86%600
Apr 8, 20261.461.461.401.421.42-2.74%1,330
Apr 7, 20261.461.461.461.461.46--
Apr 2, 20261.461.461.461.461.46--
Apr 1, 20261.461.461.461.461.46--
Mar 31, 20261.461.461.461.461.46--
Mar 30, 20261.461.461.461.461.46--
Mar 27, 20261.461.461.461.461.46--
Mar 26, 20261.461.461.461.461.46--
Mar 24, 20261.461.461.461.461.46--
Mar 23, 20261.461.461.461.461.46--
Mar 20, 20261.461.461.461.461.46--
Mar 19, 20261.461.461.461.461.46--
Mar 18, 20261.461.461.461.461.46--
Mar 17, 20261.461.461.461.461.46--
Mar 16, 20261.461.461.461.461.464.29%680
Mar 13, 20261.401.401.401.401.40--
Mar 12, 20261.401.401.401.401.40--
Mar 11, 20261.401.401.401.401.40--
Mar 10, 20261.451.461.451.401.40-130
Mar 9, 20261.401.401.401.401.40--
Mar 6, 20261.401.401.401.401.40--
Mar 5, 20261.401.401.401.401.40--
Mar 4, 20261.401.401.401.401.40--
Mar 3, 20261.401.401.401.401.40--
Mar 2, 20261.401.401.401.401.40--
Feb 27, 20261.401.401.401.401.40--
Feb 26, 20261.401.401.401.401.40--
Feb 25, 20261.401.401.401.401.40--
Feb 24, 20261.401.401.401.401.40--
Feb 20, 20261.401.401.401.401.40--
Feb 19, 20261.401.401.401.401.40--
Feb 18, 20261.381.381.381.401.40-400
Feb 17, 20261.381.381.381.401.40-400
Feb 16, 20261.401.401.401.401.40--
Feb 13, 20261.401.401.401.401.40--
Feb 12, 20261.401.401.401.401.40--
Feb 11, 20261.401.401.401.401.40--
Feb 10, 20261.341.341.341.401.40-63
Feb 9, 20261.401.401.401.401.40--
Feb 6, 20261.401.401.401.401.40-625
Feb 5, 20261.431.431.341.401.407.69%609
Feb 4, 20261.431.431.431.301.30-400
Feb 3, 20261.301.301.301.301.304.84%800
Feb 2, 20261.241.241.241.241.24--
Jan 30, 20261.361.361.361.241.24-91
Jan 29, 20261.131.361.131.241.24-410
Jan 28, 20261.241.241.241.241.24--
Jan 27, 20261.241.241.241.241.24--
Jan 26, 20261.241.241.241.241.24--
Jan 23, 20261.241.241.241.241.24--
Jan 22, 20261.241.241.241.241.24--
Jan 21, 20261.241.241.241.241.24--
Jan 20, 20261.241.241.241.241.24--
Jan 19, 20261.361.361.361.241.24-344
Jan 16, 20261.241.241.241.241.24--
Jan 15, 20261.241.241.241.241.24--
Jan 14, 20261.241.241.241.241.24--
Jan 13, 20261.241.241.241.241.24--
Jan 12, 20261.241.241.241.241.24--
Jan 9, 20261.241.241.241.241.24--
Jan 8, 20261.121.351.121.241.24-98
Jan 7, 20261.241.241.241.241.24--
Jan 5, 20261.121.361.121.241.24-370
Jan 2, 20261.241.241.241.241.24--
Dec 31, 20251.241.241.241.241.24--
Dec 30, 20251.241.241.241.241.24--
Dec 29, 20251.241.241.241.241.24--
Dec 23, 20251.121.121.121.241.24-250
Dec 22, 20251.241.241.241.241.24--
Dec 19, 20251.241.241.241.241.24--
Dec 18, 20251.241.241.241.241.24--
Dec 17, 20251.241.241.241.241.24--
Dec 16, 20251.241.241.241.241.24--
Dec 15, 20251.241.241.241.241.24--
Dec 12, 20251.241.241.241.241.24--
Dec 11, 20251.241.241.241.241.24--
Dec 10, 20251.241.241.241.241.24--
Dec 9, 20251.241.241.241.241.24--
Dec 8, 20251.241.241.241.241.24--
Dec 5, 20251.241.241.241.241.24--
Dec 4, 20251.241.241.241.241.24--
Dec 3, 20251.241.241.241.241.24--
Dec 2, 20251.241.241.241.241.24--
Dec 1, 20251.361.361.361.241.24-70
Nov 28, 20251.241.241.241.241.24--
Nov 27, 20251.241.241.241.241.24-70
Nov 26, 20251.141.361.141.241.24-460
Nov 25, 20251.241.241.241.241.24--