Skip to main content
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (ATH:MIN)
Greece flag Greece · Delayed Price · Currency is EUR
0.512
-0.018 (-3.40%)
Last updated: Mar 5, 2026, 5:14 PM EET

ATH:MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.520.540.500.510.51-3.40%4,164
Mar 4, 20260.540.540.530.530.53-3.64%1,405
Mar 3, 20260.550.550.530.550.55-2.83%1,601
Mar 2, 20260.580.580.560.570.57-4.07%4,550
Feb 27, 20260.580.610.580.590.59-1.67%55,001
Feb 26, 20260.630.640.600.600.60-2.91%30,616
Feb 25, 20260.600.620.600.620.623.00%133
Feb 24, 20260.670.670.600.600.60-9.91%26,832
Feb 20, 20260.720.740.640.670.67-8.77%17,316
Feb 19, 20260.750.760.730.730.73-0.27%505
Feb 18, 20260.730.740.730.730.73-1.08%302
Feb 17, 20260.740.760.720.740.741.37%456
Feb 16, 20260.740.740.730.730.730.27%52
Feb 13, 20260.750.750.690.730.73-1.62%1,659
Feb 12, 20260.750.770.730.740.74-459
Feb 11, 20260.730.770.720.740.74-3,707
Feb 10, 20260.740.740.720.740.74-1.86%618
Feb 9, 20260.760.760.740.750.751.62%104
Feb 6, 20260.720.740.710.740.743.92%7,201
Feb 5, 20260.710.710.690.710.712.00%1,942
Feb 4, 20260.720.730.690.700.70-3.31%7,549
Feb 3, 20260.720.730.710.720.72-1.63%2,098
Feb 2, 20260.720.740.720.740.741.66%204
Jan 30, 20260.720.730.690.720.72-0.28%2,093
Jan 29, 20260.740.740.720.730.73-0.55%7,100
Jan 28, 20260.730.740.720.730.73-463
Jan 27, 20260.740.750.710.730.73-1.35%505
Jan 26, 20260.730.740.720.740.740.27%440
Jan 23, 20260.740.740.740.740.740.82%2
Jan 22, 20260.720.730.720.730.730.27%202
Jan 21, 20260.730.740.710.730.73-1.35%2,044
Jan 20, 20260.750.750.720.740.74-0.27%1,280
Jan 19, 20260.750.750.720.740.74-0.80%2,230
Jan 16, 20260.730.770.730.750.751.36%3,409
Jan 15, 20260.740.740.740.740.740.54%101
Jan 14, 20260.740.770.720.730.73-3.17%3,091
Jan 13, 20260.770.770.750.760.76-1.04%303
Jan 12, 20260.770.770.740.770.771.06%358
Jan 9, 20260.760.760.760.760.76-1.56%100
Jan 8, 20260.770.770.770.770.771.32%2
Jan 7, 20260.750.770.740.760.76-678
Jan 5, 20260.760.760.760.760.762.15%52
Jan 2, 20260.730.750.730.740.743.33%229
Dec 31, 20250.730.750.710.720.72-2,608
Dec 30, 20250.710.720.690.720.720.84%1,903
Dec 29, 20250.720.730.700.710.710.56%3,205
Dec 23, 20250.740.760.700.710.71-2.74%8,208
Dec 22, 20250.740.760.730.730.730.27%1,304
Dec 19, 20250.740.750.720.730.730.55%404
Dec 18, 20250.750.750.720.720.72-2.16%403
Dec 17, 20250.750.770.740.740.74-102
Dec 16, 20250.720.750.710.740.740.27%1,959
Dec 15, 20250.720.740.720.740.743.94%105
Dec 12, 20250.710.720.680.710.712.31%404
Dec 11, 20250.670.700.670.690.695.47%1,655
Dec 10, 20250.650.660.650.660.662.81%8,817
Dec 9, 20250.620.640.600.640.642.56%11,667
Dec 8, 20250.630.640.610.620.62-2.50%13,579
Dec 5, 20250.670.680.630.640.64-3.03%19,710
Dec 4, 20250.660.690.640.660.66-4,818
Dec 3, 20250.670.730.650.660.66-0.90%19,711
Dec 2, 20250.700.700.660.670.67-4.86%4,822
Dec 1, 20250.750.750.690.700.70-2.78%7,347
Nov 28, 20250.730.730.690.720.720.28%1,754
Nov 27, 20250.720.750.700.720.721.99%457
Nov 26, 20250.710.720.700.700.700.86%456
Nov 25, 20250.710.720.690.700.70-3.32%1,356
Nov 24, 20250.720.750.700.720.722.56%1,055
Nov 21, 20250.710.710.700.700.701.15%102
Nov 20, 20250.700.700.690.700.701.16%1,004
Nov 19, 20250.690.700.670.690.690.88%555
Nov 18, 20250.700.700.670.680.68-2.57%1,331
Nov 17, 20250.690.710.690.700.702.94%349
Nov 14, 20250.680.680.660.680.68-0.87%1,569
Nov 13, 20250.690.700.660.690.69-1.44%1,459
Nov 12, 20250.680.700.680.700.703.57%1,037
Nov 11, 20250.680.690.660.670.671.20%631
Nov 10, 20250.640.670.640.660.666.75%660
Nov 7, 20250.670.680.610.620.62-5.76%3,587
Nov 6, 20250.650.690.650.660.662.80%2,310
Nov 5, 20250.650.660.640.640.640.63%603
Nov 4, 20250.640.650.620.640.64-0.31%1,234
Nov 3, 20250.650.650.630.640.64-1,154
Oct 31, 20250.640.650.640.640.64-250
Oct 30, 20250.630.650.630.640.642.89%152
Oct 29, 20250.620.650.620.620.620.97%5,566
Oct 27, 20250.620.620.620.620.620.98%10
Oct 24, 20250.610.610.600.610.610.33%248
Oct 23, 20250.600.610.590.610.611.67%1,741
Oct 22, 20250.610.620.570.600.60-4,560
Oct 21, 20250.620.620.600.600.60-2.29%2,123
Oct 20, 20250.610.610.610.610.611.32%100
Oct 17, 20250.610.620.600.600.60-0.66%702
Oct 16, 20250.610.610.580.610.611.00%4,464
Oct 15, 20250.600.600.600.600.60-200
Oct 14, 20250.600.610.600.600.602.03%451
Oct 13, 20250.610.620.590.590.59-2.96%2,599
Oct 10, 20250.610.620.610.610.611.00%260
Oct 9, 20250.610.650.590.600.60-0.66%10,592
Oct 8, 20250.590.610.590.610.611.00%3,958