Skip to main content
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (ATH:MIN)
Greece flag Greece · Delayed Price · Currency is EUR
0.640
-0.020 (-3.03%)
At close: Dec 5, 2025

ATH:MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.680.630.640.64-3.03%19,710
Dec 4, 20250.660.690.640.660.66-4,818
Dec 3, 20250.670.730.650.660.66-0.90%19,711
Dec 2, 20250.700.700.660.670.67-4.86%4,822
Dec 1, 20250.750.750.690.700.70-2.78%7,347
Nov 28, 20250.730.730.690.720.720.28%1,754
Nov 27, 20250.720.750.700.720.721.99%457
Nov 26, 20250.710.720.700.700.700.86%456
Nov 25, 20250.710.720.690.700.70-3.32%1,356
Nov 24, 20250.720.750.700.720.722.56%1,055
Nov 21, 20250.710.710.700.700.701.15%102
Nov 20, 20250.700.700.690.700.701.16%1,004
Nov 19, 20250.690.700.670.690.690.88%555
Nov 18, 20250.700.700.670.680.68-2.57%1,331
Nov 17, 20250.690.710.690.700.702.94%349
Nov 14, 20250.680.680.660.680.68-0.87%1,569
Nov 13, 20250.690.700.660.690.69-1.44%1,459
Nov 12, 20250.680.700.680.700.703.57%1,037
Nov 11, 20250.680.690.660.670.671.20%631
Nov 10, 20250.640.670.640.660.666.75%660
Nov 7, 20250.670.680.610.620.62-5.76%3,587
Nov 6, 20250.650.690.650.660.662.80%2,310
Nov 5, 20250.650.660.640.640.640.63%603
Nov 4, 20250.640.650.620.640.64-0.31%1,234
Nov 3, 20250.650.650.630.640.64-1,154
Oct 31, 20250.640.650.640.640.64-250
Oct 30, 20250.630.650.630.640.642.89%152
Oct 29, 20250.620.650.620.620.620.97%5,566
Oct 27, 20250.620.620.620.620.620.98%10
Oct 24, 20250.610.610.600.610.610.33%248
Oct 23, 20250.600.610.590.610.611.67%1,741
Oct 22, 20250.610.620.570.600.60-4,560
Oct 21, 20250.620.620.600.600.60-2.29%2,123
Oct 20, 20250.610.610.610.610.611.32%100
Oct 17, 20250.610.620.600.600.60-0.66%702
Oct 16, 20250.610.610.580.610.611.00%4,464
Oct 15, 20250.600.600.600.600.60-200
Oct 14, 20250.600.610.600.600.602.03%451
Oct 13, 20250.610.620.590.590.59-2.96%2,599
Oct 10, 20250.610.620.610.610.611.00%260
Oct 9, 20250.610.650.590.600.60-0.66%10,592
Oct 8, 20250.590.610.590.610.611.00%3,958
Oct 7, 20250.620.630.600.600.60-2.60%3,575
Oct 6, 20250.630.650.610.620.62-1.28%921
Oct 3, 20250.630.640.600.620.620.65%871
Oct 2, 20250.610.630.610.620.622.31%895
Oct 1, 20250.610.640.600.610.61-3,539
Sep 30, 20250.620.640.600.610.61-7,114
Sep 29, 20250.610.620.600.610.61-2,071
Sep 26, 20250.610.610.610.610.61-0.66%400
Sep 25, 20250.620.620.610.610.61-1.61%899
Sep 24, 20250.620.630.610.620.620.65%453
Sep 23, 20250.630.660.600.620.62-7,835
Sep 22, 20250.660.690.620.620.62-6.67%55,309
Sep 19, 20250.620.690.620.660.666.80%10,430
Sep 18, 20250.620.620.620.620.62--
Sep 17, 20250.620.620.620.620.62-0.32%246
Sep 16, 20250.620.620.620.620.62--
Sep 15, 20250.610.620.610.620.62-0.96%52
Sep 12, 20250.570.630.570.630.634.68%202
Sep 11, 20250.570.630.570.600.60-4.78%101
Sep 10, 20250.630.630.630.630.63--
Sep 9, 20250.600.630.600.630.6314.18%2,043
Sep 8, 20250.620.640.550.550.55-2.14%111
Sep 5, 20250.600.600.550.560.56-9.06%615
Sep 4, 20250.620.620.620.620.62--
Sep 3, 20250.620.630.620.620.62-1.28%507
Sep 2, 20250.630.630.630.630.63--
Sep 1, 20250.640.640.590.630.63-1.57%765
Aug 29, 20250.640.640.630.640.640.95%140
Aug 28, 20250.590.640.590.630.63-1.56%537
Aug 27, 20250.640.640.640.640.64-100
Aug 26, 20250.640.680.640.640.64-1,892
Aug 25, 20250.600.700.600.640.643.23%1,931
Aug 22, 20250.620.620.620.620.62--
Aug 21, 20250.620.620.620.620.62--
Aug 20, 20250.620.620.620.620.62--
Aug 19, 20250.620.620.610.620.62-0.32%2,200
Aug 18, 20250.620.620.620.620.621.97%300
Aug 14, 20250.590.630.590.610.614.10%10,703
Aug 13, 20250.570.640.540.590.593.53%8,216
Aug 12, 20250.570.570.570.570.570.71%99
Aug 11, 20250.570.590.560.560.56-0.35%2,700
Aug 8, 20250.560.560.560.560.56--
Aug 7, 20250.580.590.530.560.56-0.70%2,778
Aug 6, 20250.580.590.560.570.571.43%2,079
Aug 5, 20250.580.580.540.560.561.45%1,623
Aug 4, 20250.550.580.550.550.552.60%1,183
Aug 1, 20250.520.540.520.540.54-0.74%511
Jul 31, 20250.500.590.500.540.544.23%6,243
Jul 30, 20250.520.520.520.520.520.39%2,500
Jul 29, 20250.520.520.520.520.52--
Jul 28, 20250.510.520.510.520.52-3.72%2,843
Jul 25, 20250.550.600.510.540.545.49%5,873
Jul 24, 20250.530.550.500.510.512.00%1,468
Jul 23, 20250.530.550.500.500.50-4.94%4,523
Jul 22, 20250.510.620.510.530.533.54%7,100
Jul 21, 20250.510.510.510.510.513.46%100
Jul 18, 20250.490.490.490.490.49-2.19%2,801
Jul 17, 20250.500.520.500.500.50-1,978