Skip to main content
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (ATH:MIN)
Greece flag Greece · Delayed Price · Currency is EUR
0.610
0.00 (0.00%)
At close: Apr 28, 2026

ATH:MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.610.610.600.610.61-51
Apr 27, 20260.590.610.570.610.611.67%38,448
Apr 24, 20260.610.610.600.600.60-52
Apr 23, 20260.590.610.590.600.600.84%283
Apr 22, 20260.580.600.570.600.600.85%101
Apr 21, 20260.590.590.590.590.590.85%216
Apr 20, 20260.600.600.590.590.59-134
Apr 17, 20260.570.590.570.590.590.86%58
Apr 16, 20260.560.590.560.580.581.75%123
Apr 15, 20260.560.570.560.570.570.88%43
Apr 14, 20260.560.570.530.570.572.73%806
Apr 9, 20260.560.560.540.550.55-202
Apr 8, 20260.540.550.540.550.553.77%330
Apr 7, 20260.530.530.530.530.53-1.85%350
Apr 2, 20260.530.550.520.540.54-683
Apr 1, 20260.550.550.530.540.541.89%1,750
Mar 31, 20260.540.540.530.530.53-2.93%650
Mar 30, 20260.540.560.530.550.551.49%3,641
Mar 27, 20260.540.540.540.540.54-1.10%1,300
Mar 26, 20260.540.550.530.540.54-1.45%304
Mar 24, 20260.520.560.520.550.554.15%4,295
Mar 23, 20260.490.530.490.530.536.64%3,082
Mar 20, 20260.490.500.470.500.501.02%3,684
Mar 19, 20260.490.500.490.490.490.20%1,610
Mar 18, 20260.490.490.480.490.49-1.21%745
Mar 17, 20260.490.500.490.500.50-0.40%1,693
Mar 16, 20260.490.500.490.500.50-0.60%260
Mar 13, 20260.490.510.480.500.504.37%2,060
Mar 12, 20260.490.490.470.480.48-2.63%9,096
Mar 11, 20260.500.500.480.490.49-0.40%1,876
Mar 10, 20260.500.500.480.500.501.22%1,961
Mar 9, 20260.490.490.490.490.49-3.16%4,650
Mar 6, 20260.500.510.500.510.51-1.17%5,145
Mar 5, 20260.520.540.500.510.51-3.40%4,164
Mar 4, 20260.540.540.530.530.53-3.64%1,405
Mar 3, 20260.550.550.530.550.55-2.83%1,601
Mar 2, 20260.580.580.560.570.57-4.07%4,550
Feb 27, 20260.580.610.580.590.59-1.67%55,001
Feb 26, 20260.630.640.600.600.60-2.91%30,616
Feb 25, 20260.600.620.600.620.623.00%133
Feb 24, 20260.670.670.600.600.60-9.91%26,832
Feb 20, 20260.720.740.640.670.67-8.77%17,316
Feb 19, 20260.750.760.730.730.73-0.27%505
Feb 18, 20260.730.740.730.730.73-1.08%302
Feb 17, 20260.740.760.720.740.741.37%456
Feb 16, 20260.740.740.730.730.730.27%52
Feb 13, 20260.750.750.690.730.73-1.62%1,659
Feb 12, 20260.750.770.730.740.74-459
Feb 11, 20260.730.770.720.740.74-3,707
Feb 10, 20260.740.740.720.740.74-1.86%618
Feb 9, 20260.760.760.740.750.751.62%104
Feb 6, 20260.720.740.710.740.743.92%7,201
Feb 5, 20260.710.710.690.710.712.00%1,942
Feb 4, 20260.720.730.690.700.70-3.31%7,549
Feb 3, 20260.720.730.710.720.72-1.63%2,098
Feb 2, 20260.720.740.720.740.741.66%204
Jan 30, 20260.720.730.690.720.72-0.28%2,093
Jan 29, 20260.740.740.720.730.73-0.55%7,100
Jan 28, 20260.730.740.720.730.73-463
Jan 27, 20260.740.750.710.730.73-1.35%505
Jan 26, 20260.730.740.720.740.740.27%440
Jan 23, 20260.740.740.740.740.740.82%2
Jan 22, 20260.720.730.720.730.730.27%202
Jan 21, 20260.730.740.710.730.73-1.35%2,044
Jan 20, 20260.750.750.720.740.74-0.27%1,280
Jan 19, 20260.750.750.720.740.74-0.80%2,230
Jan 16, 20260.730.770.730.750.751.36%3,409
Jan 15, 20260.740.740.740.740.740.54%101
Jan 14, 20260.740.770.720.730.73-3.17%3,091
Jan 13, 20260.770.770.750.760.76-1.04%303
Jan 12, 20260.770.770.740.770.771.06%358
Jan 9, 20260.760.760.760.760.76-1.56%100
Jan 8, 20260.770.770.770.770.771.32%2
Jan 7, 20260.750.770.740.760.76-678
Jan 5, 20260.760.760.760.760.762.15%52
Jan 2, 20260.730.750.730.740.743.33%229
Dec 31, 20250.730.750.710.720.72-2,608
Dec 30, 20250.710.720.690.720.720.84%1,903
Dec 29, 20250.720.730.700.710.710.56%3,205
Dec 23, 20250.740.760.700.710.71-2.74%8,208
Dec 22, 20250.740.760.730.730.730.27%1,304
Dec 19, 20250.740.750.720.730.730.55%404
Dec 18, 20250.750.750.720.720.72-2.16%403
Dec 17, 20250.750.770.740.740.74-102
Dec 16, 20250.720.750.710.740.740.27%1,959
Dec 15, 20250.720.740.720.740.743.94%105
Dec 12, 20250.710.720.680.710.712.31%404
Dec 11, 20250.670.700.670.690.695.47%1,655
Dec 10, 20250.650.660.650.660.662.81%8,817
Dec 9, 20250.620.640.600.640.642.56%11,667
Dec 8, 20250.630.640.610.620.62-2.50%13,579
Dec 5, 20250.670.680.630.640.64-3.03%19,710
Dec 4, 20250.660.690.640.660.66-4,818
Dec 3, 20250.670.730.650.660.66-0.90%19,711
Dec 2, 20250.700.700.660.670.67-4.86%4,822
Dec 1, 20250.750.750.690.700.70-2.78%7,347
Nov 28, 20250.730.730.690.720.720.28%1,754
Nov 27, 20250.720.750.700.720.721.99%457
Nov 26, 20250.710.720.700.700.700.86%456
Nov 25, 20250.710.720.690.700.70-3.32%1,356